ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2000,2010,2010,2000,2562,5139340,00,0.00,N,5,-10,
20250306,2010,2010,2010,2000,3110,6231050,00,0.00,N,3,0,
20250305,2010,2010,2010,2000,2995,6006590,00,0.00,N,3,0,
20250304,2010,2000,2010,2000,6966,13933200,00,0.00,N,2,10,
20250228,2000,2015,2015,2000,399,801275,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2000 2010 2010 2000 2562 5139340 00 0.00 N 5 -10
3 20250306 2010 2010 2010 2000 3110 6231050 00 0.00 N 3 0
4 20250305 2010 2010 2010 2000 2995 6006590 00 0.00 N 3 0
5 20250304 2010 2000 2010 2000 6966 13933200 00 0.00 N 2 10
6 20250228 2000 2015 2015 2000 399 801275 00 0.00 N 5 -20