ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,2025,2020,2030,2020,479,969505,00,0.00,N,5,-5,
20250306,2030,2020,2030,2020,980,1986290,00,0.00,N,3,0,
20250305,2030,2020,2035,2020,691,1402200,00,0.00,N,3,0,
20250304,2030,2020,2035,2020,3933,7980220,00,0.00,N,5,-5,
20250228,2035,2030,2035,2025,2774,5631785,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 2025 2020 2030 2020 479 969505 00 0.00 N 5 -5
3 20250306 2030 2020 2030 2020 980 1986290 00 0.00 N 3 0
4 20250305 2030 2020 2035 2020 691 1402200 00 0.00 N 3 0
5 20250304 2030 2020 2035 2020 3933 7980220 00 0.00 N 5 -5
6 20250228 2035 2030 2035 2025 2774 5631785 00 0.00 N 2 5