ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,30750,30500,31450,30300,8374,258862725,00,0.00,N,2,150,
20250306,30600,30500,30950,30300,4022,123029150,00,0.00,N,2,100,
20250305,30500,29150,30550,29150,6068,182578500,00,0.00,N,2,1000,
20250304,29500,29500,29950,29150,4908,144375675,00,0.00,N,3,0,
20250228,29500,30000,30000,29100,9811,289080900,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 30750 30500 31450 30300 8374 258862725 00 0.00 N 2 150
3 20250306 30600 30500 30950 30300 4022 123029150 00 0.00 N 2 100
4 20250305 30500 29150 30550 29150 6068 182578500 00 0.00 N 2 1000
5 20250304 29500 29500 29950 29150 4908 144375675 00 0.00 N 3 0
6 20250228 29500 30000 30000 29100 9811 289080900 00 0.00 N 5 -500