ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
489500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,25400,26550,27350,24650,318738,8286544725,00,0.00,N,5,-1800,
20250306,27200,30400,30750,27100,383355,10941669850,00,0.00,N,5,-3800,
20250305,31000,29850,32450,29400,665136,20696111325,00,0.00,N,2,1000,
20250304,30000,32500,32700,29400,662558,20391067225,00,0.00,N,5,-3400,
20250228,33400,38600,40500,33400,1142827,42447026250,00,0.00,N,5,-6100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 25400 26550 27350 24650 318738 8286544725 00 0.00 N 5 -1800
3 20250306 27200 30400 30750 27100 383355 10941669850 00 0.00 N 5 -3800
4 20250305 31000 29850 32450 29400 665136 20696111325 00 0.00 N 2 1000
5 20250304 30000 32500 32700 29400 662558 20391067225 00 0.00 N 5 -3400
6 20250228 33400 38600 40500 33400 1142827 42447026250 00 0.00 N 5 -6100