Update 2025-03-19 2738 investor

000020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,6170,-40,5,90,-370,-720,1,-2,-4,28287,4778,2551,174,29,16,28197,5148,3271,174,32,20
 20250318,6210,20,2,7356,-7482,126,45,-46,1,28776,9263,651,178,57,4,21420,16745,525,132,104,3
 20250317,6190,10,2,-4951,2712,2239,-31,17,14,45560,13100,8017,282,81,50,50511,10388,5778,313,64,36
 20250314,6180,20,2,915,6933,-7348,6,43,-45,18078,7816,1277,112,48,8,17163,883,8625,106,5,53

000040/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,385,-9,5,6107,-6351,0,2,-2,0,151804,3683,0,59,1,0,145697,10034,0,56,4,0
+20250318,394,6,2,8177,-8234,-1,3,-3,0,88304,2056,0,35,1,0,80127,10290,1,31,4,0
 20250317,388,-8,5,8372,-8436,-2,3,-3,0,142700,3679,0,56,1,0,134328,12115,2,52,5,0
 20250314,396,1,2,2017,-2312,-36,1,-1,0,59896,2146,4,24,1,0,57879,4458,40,23,2,0
 20250313,395,0,3,6514,-6744,-4,3,-3,0,87093,1767,0,34,1,0,80579,8511,4,32,3,0

000050/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,6580,10,2,-720,-143,-137,-5,-1,-1,4340,30,236,28,0,2,5060,173,373,33,1,2
+20250318,6570,-20,5,969,12,-981,6,0,-6,3370,148,2,22,1,0,2401,136,983,16,1,6
 20250317,6590,10,2,-3146,-360,2506,-21,-2,17,1523,267,2547,10,2,17,4669,627,41,31,4,0
 20250314,6580,60,2,-2056,-122,1178,-14,-1,8,1681,0,1188,11,0,8,3737,122,10,25,1,0
 20250313,6520,-20,5,-809,-199,-92,-5,-1,-1,1424,2,81,9,0,1,2233,201,173,15,1,1

000070/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,60200,100,2,-7968,10511,-2541,-481,634,-153,6765,11219,391,408,676,24,14733,708,2932,888,43,177
+20250318,60100,0,3,5010,-1100,-2626,300,-66,-157,9783,2440,1673,586,146,100,4773,3540,4299,286,212,258
 20250317,60100,-200,5,-449,4843,-4488,-30,293,-270,11052,10243,555,664,618,34,11501,5400,5043,694,324,303
 20250314,60300,400,2,-6877,9352,-2475,-416,565,-149,8370,13012,1737,505,786,105,15247,3660,4212,921,220,254
 20250313,59900,-200,5,4774,-2178,-2596,287,-131,-156,9998,3452,313,601,208,19,5224,5630,2909,314,338,175

000080/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,19430,70,2,-17188,-6918,24040,-334,-134,467,40468,25370,29063,786,492,564,57656,32288,5023,1119,627,97
+20250318,19360,-60,5,19432,-22332,2811,376,-433,55,53522,19946,18594,1037,387,361,34090,42278,15783,661,820,306
 20250317,19420,150,2,-23400,4462,19517,-455,87,379,69295,51623,28919,1343,1001,561,92695,47161,9402,1798,914,182
 20250314,19270,-100,5,22255,-13849,-9907,427,-266,-190,71620,10398,7123,1377,200,137,49365,24247,17030,950,466,327
 20250313,19370,320,2,-51907,29251,25208,-1002,561,490,46359,61132,47670,888,1176,922,98266,31881,22462,1890,615,431

000100/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,127800,1300,2,-39402,10587,31820,-5049,1378,4052,356341,112306,92635,45329,14307,11783,395743,101719,60815,50378,12929,7731
+20250318,126500,800,2,31608,-32593,-10202,3928,-4078,-1261,416233,101159,106759,52438,12759,13457,384625,133752,116961,48510,16837,14718
 20250317,125700,900,2,62077,-41847,-1460,7745,-5221,-198,436952,100450,111192,54818,12623,13939,374875,142297,112652,47073,17844,14137
 20250314,124800,4400,2,-244622,146539,67038,-30456,18260,8306,527583,269988,191535,65338,33501,23705,772205,123449,124497,95793,15241,15398
 20250313,120400,1600,2,-16712,-65833,81159,-2139,-7853,9825,350090,88355,220586,42059,10680,26562,366802,154188,139427,44198,18534,16737

000120/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,88900,300,2,5580,-1450,-3747,497,-129,-334,20332,12401,9587,1816,1106,856,14752,13851,13334,1319,1235,1189
+20250318,88600,-900,5,-1330,10547,-6798,-119,933,-599,19157,21886,15727,1704,1947,1406,20487,11339,22525,1824,1014,2005
 20250317,89500,-900,5,14477,181,-14724,1296,13,-1315,25455,10868,17839,2279,972,1597,10978,10687,32563,983,959,2912
 20250314,90400,100,2,640,940,-936,53,83,-78,15795,9699,15628,1429,879,1422,15155,8759,16564,1376,796,1500
 20250313,90300,-2500,5,11236,12641,-24489,1027,1140,-2224,25540,28824,26034,2335,2617,2374,14304,16183,50523,1308,1476,4598

000140/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,8610,20,2,-732,-215,947,-6,-2,8,7549,542,1950,65,5,17,8281,757,1003,71,7,9
+20250318,8590,10,2,231,18,61,2,0,1,6035,1897,248,52,16,2,5804,1879,187,50,16,2
 20250317,8580,50,2,-3226,2355,-129,-28,20,-1,16966,3891,1166,145,33,10,20192,1536,1295,173,13,11
 20250314,8530,10,2,625,-65,-560,5,-1,-5,5353,125,117,46,1,1,4728,190,677,40,2,6
 20250313,8520,-30,5,3458,-5235,377,30,-45,3,20767,481,1914,177,4,16,17309,5716,1537,147,49,13

000150/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,321000,-22000,5,49782,-22062,-23541,16309,-7253,-7670,134480,43336,25602,44044,14179,8336,84698,65398,49143,27735,21432,16007
+20250318,343000,5000,2,-2381,-30493,32366,-844,-10585,11248,58778,41375,39627,20434,14296,13778,61159,71868,7261,21278,24881,2530
 20250317,338000,-4000,5,3225,-9959,6545,1084,-3375,2225,40720,27993,16111,13800,9490,5464,37495,37952,9566,12716,12865,3239
 20250314,342000,11000,2,-744,-5233,7232,-297,-1778,2483,45280,25469,22940,15207,8594,7779,46024,30702,15708,15505,10373,5297
 20250313,331000,-11000,5,40357,-4279,-36802,13782,-1716,-12341,95402,62569,68883,32576,21109,23167,55045,66848,105685,18794,22825,35509

000180/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,1287,7,2,-1583,-142,1725,-2,0,2,16556,140,4455,21,0,6,18139,282,2730,23,0,4
+20250318,1280,-14,5,-2159,1144,1015,-3,1,1,26244,1765,4113,34,2,5,28403,621,3098,36,1,4
 20250317,1294,-9,5,1220,619,-1839,2,1,-2,39270,1552,6062,51,2,8,38050,933,7901,49,1,10
 20250314,1303,3,2,-786,194,92,-1,0,0,18166,883,6105,24,1,8,18952,689,6013,25,1,8
 20250313,1300,0,3,-165,18,147,0,0,0,12971,615,6829,17,1,9,13136,597,6682,17,1,9

000210/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,35650,550,2,-4080,-1933,5936,-157,-64,219,25492,15978,23060,910,576,832,29572,17911,17124,1067,640,613
+20250318,35100,-450,5,9417,-2645,-6810,331,-94,-239,12808,5022,7842,451,177,277,3391,7667,14652,120,271,516
 20250317,35550,550,2,1955,-2791,7301,68,-98,259,12548,6869,15806,444,244,560,10593,9660,8505,376,342,301
 20250314,35000,-700,5,10149,563,-10997,359,19,-389,33075,9796,8253,1172,349,293,22926,9233,19250,813,329,681
 20250313,35700,-800,5,15048,-9416,-3946,539,-338,-141,28215,4554,16842,1013,164,605,13167,13970,20788,474,501,746

000220/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,4485,15,2,530,-840,13,2,-4,0,26908,2386,18,120,11,0,26378,3226,5,118,14,0
+20250318,4470,20,2,-1047,848,-3,-5,4,0,18221,4308,13,81,19,0,19268,3460,16,86,15,0
 20250317,4450,30,2,31,-34,6,0,0,0,9659,1376,13,43,6,0,9628,1410,7,43,6,0
 20250314,4420,15,2,13895,765,31,61,3,0,29901,5074,37,132,22,0,16006,4309,6,71,19,0
 20250313,4405,-140,5,10166,2881,-49,45,13,0,57788,16006,2,257,72,0,47622,13125,51,213,58,0

000230/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,6320,110,2,-35,148,2,0,1,0,26836,4588,2,169,29,0,26871,4440,0,169,28,0
+20250318,6210,20,2,-6203,6312,-3,-39,39,0,18210,7958,0,113,50,0,24413,1646,3,152,10,0
 20250317,6190,50,2,-2366,2371,-5,-15,15,0,9613,3479,0,59,21,0,11979,1108,5,74,7,0
 20250314,6140,30,2,-4960,4914,0,-30,30,0,9091,5329,1,55,33,0,14051,415,1,86,3,0
 20250313,6110,-10,5,36895,-36889,-6,233,-233,0,128370,17359,0,806,108,0,91475,54248,6,573,341,0

000240/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,16580,350,2,-61272,45677,15695,-1011,753,260,45935,73679,52963,756,1213,875,107207,28002,37268,1767,460,615
+20250318,16230,-100,5,39072,-17267,-21695,633,-279,-352,61131,31993,34037,991,520,553,22059,49260,55732,358,799,905
 20250317,16330,220,2,-16176,168,15947,-266,4,261,36182,31787,42295,585,515,688,52358,31619,26348,851,511,427
 20250314,16110,-150,5,34752,-12372,-23560,559,-199,-379,51297,23919,9348,825,385,150,16545,36291,32908,266,584,530
 20250313,16260,180,2,-24580,11739,13841,-401,192,225,55569,56986,54457,901,926,885,80149,45247,40616,1302,734,659

000250/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,180500,-8100,5,73714,-52120,-31094,13590,-9650,-5697,327201,47749,19972,60075,8758,3669,253487,99869,51066,46486,18408,9365
+20250318,188600,-2200,5,27777,-35485,8483,5192,-6719,1674,177091,40140,34590,33781,7719,6658,149314,75625,26107,28589,14437,4984
 20250317,190800,-600,5,3414,-24550,19862,575,-4675,3853,140578,33325,40612,26986,6430,7831,137164,57875,20750,26411,11104,3979
 20250314,191400,3300,2,-44779,47688,-732,-8748,9282,-107,241080,111315,19242,46316,21484,3735,285859,63627,19974,55063,12202,3843
 20250313,188100,-5000,5,76127,-22738,-54555,14249,-4189,-10278,430305,123203,59285,82939,23881,11375,354178,145941,113840,68689,28071,21653

000270/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,97100,700,2,-205300,142094,62489,-19890,13773,6048,308630,588526,195181,29786,56931,18869,513930,446432,132692,49676,43158,12822
+20250318,96400,-2400,5,-122531,431165,-229915,-11883,41248,-21992,1050881,880591,279813,99827,84147,26711,1173412,449426,509728,111711,42900,48703
 20250317,98800,-700,5,161340,-366214,111781,16012,-36374,11136,1153175,293151,344578,114382,29086,34225,991835,659365,232797,98370,65460,23090
 20250314,99500,-900,5,280309,-191176,-95889,27973,-19100,-9548,622200,515884,258265,62136,51508,25807,341891,707060,354154,34163,70608,35355
 20250313,100400,1300,2,-457293,-270760,734124,-46012,-27125,73742,459277,707303,1101324,45906,70783,110573,916570,978063,367200,91918,97908,36831

000300/investor/investor-20250301.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250317,1984,0,3,,,,,,,,,,,,,,,,,,
+20250319,1984,0,3,,,,,,,,,,,,,,,,,,
+20250318,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250317,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250314,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250313,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250312,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,14260,70,2,-2199,3325,-1426,-31,47,-20,6222,4236,3241,88,60,46,8421,911,4667,119,13,66
+20250318,14190,-180,5,1756,-732,-1024,25,-11,-15,10070,2123,944,144,30,14,8314,2855,1968,119,41,28
 20250317,14370,340,2,-4174,1810,1875,-60,26,27,15142,3493,3573,216,50,51,19316,1683,1698,276,24,24
 20250314,14030,70,2,-4059,2109,1950,-57,29,27,2198,3092,4806,31,43,67,6257,983,2856,88,14,40
 20250313,13960,0,3,2729,-2723,-6,38,-38,0,9022,396,2608,126,5,36,6293,3119,2614,88,44,36

000370/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,4230,10,2,9434,-8993,2991,40,-38,13,94836,49195,3298,400,208,14,85402,58188,307,361,246,1
+20250318,4220,120,2,-42261,-3030,45291,-177,-12,189,171833,101663,56771,717,424,237,214094,104693,11480,894,436,48
 20250317,4100,-5,5,25796,-37873,4625,107,-157,19,147123,45369,7678,611,188,32,121327,83242,3053,504,346,13
 20250314,4105,-95,5,-48923,21032,25671,-202,85,107,228097,186282,38813,941,769,161,277020,165250,13142,1143,684,54
 20250313,4200,-75,5,10171,-6639,-7081,42,-27,-30,324566,136752,41948,1383,584,178,314395,143391,49029,1341,611,208

000390/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,6400,-100,5,2812,-4786,1198,19,-31,8,275178,26337,1201,1778,170,8,272366,31123,3,1759,202,0
+20250318,6500,50,2,1059,558,-58,7,4,0,420882,50194,0,2735,326,0,419823,49636,58,2728,323,0
 20250317,6450,230,2,38299,-39533,-7,285,-294,0,7088516,531087,1,49542,3694,0,7050217,570620,8,49256,3989,0
 20250314,6220,20,2,-1248,1117,31,-8,7,0,7587,2838,39,47,18,0,8835,1721,8,55,11,0
 20250313,6200,-90,5,9572,-9494,-78,60,-59,0,24695,2787,0,154,17,0,15123,12281,78,95,77,0

000400/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,1808,7,2,-33148,33071,177,-60,60,0,47547,37199,1432,86,67,3,80695,4128,1255,146,7,2
+20250318,1801,-21,5,40368,-51402,11061,72,-92,20,210934,34169,13193,379,62,24,170566,85571,2132,307,154,4
 20250317,1822,-17,5,-19704,4978,14699,-36,9,27,96995,20208,14699,177,37,27,116699,15230,0,213,28,0
 20250314,1839,-13,5,-1638,2859,10779,-3,5,20,78770,35361,10779,144,65,20,80408,32502,0,147,59,0
 20250313,1852,-14,5,51976,-53641,1665,96,-99,3,121771,8058,10061,224,15,19,69795,61699,8396,129,114,15

000430/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,3640,-10,5,12542,-7235,-5307,46,-26,-19,33747,4728,89,123,17,0,21205,11963,5396,77,44,20
+20250318,3650,5,2,7792,-2466,-5326,28,-9,-19,29371,3473,0,107,13,0,21579,5939,5326,79,22,19
 20250317,3645,-10,5,7672,-5657,-5015,28,-21,-18,46443,1256,2,169,5,0,38771,6913,5017,141,25,18
 20250314,3655,-35,5,1426,503,-3929,5,2,-14,79507,6458,89,291,24,0,78081,5955,4018,285,22,15
 20250313,3690,-25,5,10110,-5957,-4153,37,-22,-15,47828,6363,26,177,24,0,37718,12320,4179,139,46,15

000440/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,14020,-180,5,-3294,3152,-1,-46,44,0,9001,5878,4,126,82,0,12295,2726,5,172,38,0
+20250318,14200,240,2,-5978,5977,1,-84,84,0,8581,9531,5,121,134,0,14559,3554,4,205,50,0
 20250317,13960,-20,5,993,-993,0,14,-14,0,4703,960,2,66,13,0,3710,1953,2,52,27,0
 20250314,13980,30,2,698,-698,0,10,-10,0,10835,2193,2,151,31,0,10137,2891,2,141,40,0
 20250313,13950,-170,5,-736,736,0,-10,10,0,7078,3933,2,99,55,0,7814,3197,2,110,45,0

000480/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,5280,0,3,1452,-1349,-197,8,-7,-1,12259,0,177,64,0,1,10807,1349,374,57,7,2
+20250318,5280,-20,5,-461,463,-96,-2,2,-1,12877,1136,392,68,6,2,13338,673,488,70,4,3
 20250317,5300,-10,5,184,-279,1,1,-1,0,12887,106,1425,68,1,8,12703,385,1424,67,2,8
 20250314,5310,-20,5,3054,-3087,-60,16,-16,0,12767,322,1748,68,2,9,9713,3409,1808,51,18,10
 20250313,5330,-40,5,2016,-2117,8,11,-11,0,25652,172,2731,136,1,15,23636,2289,2723,126,12,14

000490/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,12080,-310,5,31633,-17829,-204,384,-216,-2,241694,33920,71,2953,415,1,210061,51749,275,2568,632,3
+20250318,12390,-60,5,56360,-56491,90,683,-684,1,399739,70334,162,4872,859,2,343379,126825,72,4189,1544,1
 20250317,12450,250,2,-12578,19469,109,-158,244,1,228342,74578,164,2832,925,2,240920,55109,55,2991,682,1
 20250314,12200,-80,5,14380,-603,223,175,-8,3,191758,41385,408,2340,504,5,177378,41988,185,2165,513,2
 20250313,12280,90,2,-10056,4309,2747,-124,54,34,270041,70505,2754,3328,869,34,280097,66196,7,3453,815,0

000500/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,51300,-1200,5,-425,2269,-2056,-20,114,-105,40274,10672,2402,2076,551,124,40699,8403,4458,2095,436,229
+20250318,52500,-300,5,3371,-3305,2562,177,-174,136,39607,13051,3016,2097,694,159,36236,16356,454,1920,867,24
 20250317,52800,-1100,5,3625,-5617,2479,194,-300,132,40948,13981,2491,2176,743,133,37323,19598,12,1982,1043,1
 20250314,53900,4050,2,-57617,20048,39271,-3063,1049,2104,95924,52737,39942,5091,2778,2140,153541,32689,671,8154,1729,36
 20250313,49850,2800,2,-72332,32252,40377,-3577,1578,2015,51598,68928,45305,2540,3392,2260,123930,36676,4928,6117,1814,245

000520/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,12880,630,2,-62927,32826,3583,-790,415,46,154398,82444,3709,1934,1029,47,217325,49618,126,2723,614,2
+20250318,12250,-240,5,8212,-9433,1121,101,-116,14,98647,15968,2339,1214,197,29,90435,25401,1218,1114,313,15
 20250317,12490,160,2,-20989,7350,2956,-262,94,37,107536,51335,3410,1337,639,43,128525,43985,454,1600,545,6
 20250314,12330,250,2,-25142,17463,2065,-308,213,25,96989,55687,2701,1192,682,33,122131,38224,636,1500,469,8
 20250313,12080,80,2,-14570,10817,1310,-176,131,16,46845,21779,1323,564,263,16,61415,10962,13,739,132,0

000540/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,3330,25,2,-6777,10639,-209,-23,35,-1,17159,10995,91,57,37,0,23936,356,300,79,1,1
+20250318,3305,30,2,-2026,2123,-97,-7,7,0,49440,10687,0,165,36,0,51466,8564,97,171,29,0
 20250317,3275,10,2,-3254,3322,-29,-11,11,0,39241,14371,2,128,47,0,42495,11049,31,139,36,0
 20250314,3265,-30,5,-9131,9059,72,-30,30,0,52611,18368,91,171,60,0,61742,9309,19,201,30,0
 20250313,3295,-55,5,1964,-1780,-184,7,-6,-1,39295,2545,0,130,8,0,37331,4325,184,124,14,1

000590/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,72400,200,2,40,-40,0,3,-3,0,471,22,44,34,2,3,431,62,44,31,4,3
+20250318,72200,200,2,-35,5,-1,-3,0,0,156,12,52,11,1,4,191,7,53,14,1,4
 20250317,72000,-100,5,34,-7,-27,2,-1,-2,128,0,0,9,0,0,94,7,27,7,1,2
 20250314,72100,100,2,-11,8,3,-1,1,0,128,10,53,9,1,4,139,2,50,10,0,4
 20250313,72000,100,2,57,-11,-46,4,-1,-3,495,3,55,36,0,4,438,14,101,31,1,7

000640/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,98000,-1400,5,2970,-74,-4033,290,-8,-394,6477,2258,4604,634,221,453,3507,2332,8637,344,229,847
+20250318,99400,800,2,-85,-1389,1194,-10,-137,120,2878,2557,4882,283,252,483,2963,3946,3688,293,390,363
 20250317,98600,-1200,5,2419,-4261,1285,238,-420,127,3826,4871,5097,377,480,503,1407,9132,3812,139,900,376
 20250314,99800,1100,2,72,-2968,2895,6,-294,288,1254,5296,5653,124,526,562,1182,8264,2758,118,821,274
 20250313,98700,100,2,1650,-3149,875,164,-313,87,2911,2037,1857,289,203,185,1261,5186,982,126,516,98

000650/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,39200,100,2,33,10,0,1,0,0,188,10,0,7,0,0,155,0,0,6,0,0
+20250318,39100,150,2,4,-3,-1,0,0,0,53,0,0,2,0,0,49,3,1,2,0,0
 20250317,38950,50,2,1723,-21,-2,67,-1,0,1816,12,0,71,0,0,93,33,2,4,1,0
 20250314,38900,250,2,1,-2,2,0,0,0,28,0,2,1,0,0,27,2,0,1,0,0
 20250313,38650,600,2,4,0,-4,0,0,0,88,0,0,3,0,0,84,0,4,3,0,0

000660/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,205500,2500,2,-176633,113503,60599,-36537,23674,12317,874046,1555732,651900,179764,319478,133728,1050679,1442229,591301,216301,295804,121411
+20250318,203000,-3000,5,-41868,-89215,181450,-8972,-17394,36682,713746,1160005,815516,145632,237192,165966,755614,1249220,634066,154604,254586,129285
 20250317,206000,1500,2,-350963,-58380,421970,-72734,-11840,87174,731394,818783,1023205,150912,169126,211261,1082357,877163,601235,223646,180966,124088
 20250314,204500,4800,2,-1138446,871561,286681,-231878,177807,58101,679813,1844753,840011,138143,374403,170591,1818259,973192,553330,370021,196596,112490
 20250313,199700,800,2,-326773,-714876,1046269,-65741,-142720,209352,1133701,971110,1749222,227241,194148,349339,1460474,1685986,702953,292982,336869,139987

000670/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,487000,-2500,5,-54,-926,927,-26,-454,454,1130,944,1343,553,463,658,1184,1870,416,579,917,203
+20250318,489500,4000,2,-1257,736,194,-618,362,95,2222,2327,626,1095,1143,308,3479,1591,432,1713,782,213
 20250317,485500,1000,2,-1918,-58,1818,-929,-28,881,1066,1965,2401,517,953,1164,2984,2023,583,1446,981,283
 20250314,484500,500,2,-1770,150,2117,-858,75,1026,1365,2595,3163,661,1259,1532,3135,2445,1046,1519,1184,506
 20250313,484000,-4500,5,-2210,1656,555,-1056,790,267,3131,3503,1739,1498,1677,832,5341,1847,1184,2555,887,565

000680/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,4105,-10,5,20502,-20432,-313,84,-83,-1,401581,56402,110,1642,231,0,381079,76834,423,1558,315,2
+20250318,4115,-40,5,97190,-96735,-155,412,-410,-1,1349097,190583,0,5712,813,0,1251907,287318,155,5301,1223,1
 20250317,4155,-100,5,-9644,9482,-15,-38,37,0,624044,120244,6,2611,503,0,633688,110762,21,2649,466,0
 20250314,4255,-25,5,-44960,47928,87,-186,199,0,1876200,333842,110,7999,1423,0,1921160,285914,23,8185,1224,0
 20250313,4280,330,2,-22814,19237,-223,-58,44,-1,14194438,1806029,200,62508,7902,1,14217252,1786792,423,62566,7859,2

000700/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,5460,-10,5,-4054,4284,-230,-22,23,-1,5866,4357,1419,32,24,8,9920,73,1649,54,0,9
+20250318,5470,-20,5,-333,3310,-3342,-2,18,-18,5847,8245,51,32,45,0,6180,4935,3393,34,27,19
 20250317,5490,10,2,-4458,4804,-346,-24,26,-2,4617,8310,450,25,46,2,9075,3506,796,50,19,4
 20250314,5480,-10,5,1187,12232,-13419,6,67,-73,16432,16178,3108,90,88,17,15245,3946,16527,83,22,90
 20250313,5490,10,2,-4561,5173,-612,-25,28,-3,5147,8522,670,28,47,4,9708,3349,1282,53,18,7

000720/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,33800,250,2,-37654,-107279,140429,-1282,-3642,4770,162929,109602,256877,5526,3714,8717,200583,216881,116448,6807,7356,3947
+20250318,33550,600,2,-126194,85149,49203,-4215,2847,1640,101726,278766,137263,3390,9319,4580,227920,193617,88060,7605,6472,2940
 20250317,32950,350,2,9121,91738,-104327,306,2984,-3404,226555,212830,133085,7384,6953,4350,217434,121092,237412,7078,3969,7754
 20250314,32600,300,2,46413,67526,-117276,1512,2204,-3825,213066,228602,148088,6957,7466,4841,166653,161076,265364,5444,5262,8667
 20250313,32300,-1400,5,299982,260650,-560877,9781,8499,-18286,752619,612274,306702,24713,20028,10114,452637,351624,867579,14932,11529,28400

000760/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,10500,10,2,113,-114,1,1,-1,0,4144,62,1,44,1,0,4031,176,0,42,2,0
+20250318,10490,40,2,-5,-1,4,0,0,0,96,3,7,1,0,0,101,4,3,1,0,0
 20250317,10450,90,2,2,-2,-1,0,0,0,122,0,0,1,0,0,120,2,1,1,0,0
 20250314,10360,50,2,-84,16,3,-1,0,0,135,16,4,1,0,0,219,0,1,2,0,0
 20250313,10310,110,2,33,-26,-8,0,0,0,1071,0,2,11,0,0,1038,26,10,11,0,0

000810/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,397500,3000,2,-5411,3639,1873,-2152,1444,748,7028,61362,15635,2781,24262,6195,12439,57723,13762,4933,22817,5446
+20250318,394500,6500,2,-9916,10091,36,-3905,3970,18,5659,33582,12926,2223,13209,5083,15575,23491,12890,6128,9238,5064
 20250317,388000,11000,2,-14029,7513,6773,-5389,2858,2630,5255,34753,17409,2006,13348,6705,19284,27240,10636,7395,10490,4075
 20250314,377000,-10500,5,23759,-25171,1381,8996,-9550,541,28355,27991,21147,10746,10615,8042,4596,53162,19766,1750,20165,7501
 20250313,387500,-7000,5,10563,-23552,12985,4066,-9152,5085,18464,32456,54705,7138,12568,21186,7901,56008,41720,3072,21721,16101

000850/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,28000,0,3,-706,37,0,-20,1,0,1603,185,1,45,5,0,2309,148,1,65,4,0
+20250318,28000,-450,5,4203,728,-2,118,21,0,8267,1291,3,232,36,0,4064,563,5,115,16,0
 20250317,28450,150,2,1482,-565,-917,42,-16,-26,2576,372,559,73,11,16,1094,937,1476,31,27,42
 20250314,28300,-50,5,-828,784,44,-23,22,1,2127,859,46,60,24,1,2955,75,2,83,2,0
 20250313,28350,-50,5,-88,91,-3,-2,3,0,1103,328,3,31,9,0,1191,237,6,34,7,0

000860/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,23950,0,3,3528,-117,-3711,84,-3,-89,8431,170,934,202,4,22,4903,287,4645,118,7,111
+20250318,23950,-350,5,400,-464,57,10,-11,1,3582,192,393,86,5,9,3182,656,336,76,16,8
 20250317,24300,200,2,755,-584,-171,18,-14,-4,1776,42,37,43,1,1,1021,626,208,25,15,5
 20250314,24100,50,2,-670,634,31,-16,15,1,2249,689,644,54,17,16,2919,55,613,70,1,15
 20250313,24050,-350,5,-548,502,42,-13,12,1,4227,579,511,102,14,12,4775,77,469,115,2,11

000880/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,48650,50,2,42417,-41017,-4219,2104,-2033,-209,328652,101338,33909,16110,4931,1646,286235,142355,38128,14006,6964,1855
+20250318,48600,1700,2,142883,-93248,-52494,7107,-4663,-2581,905257,278141,28446,44652,13647,1391,762374,371389,80940,37545,18310,3972
 20250317,46900,850,2,6177,31396,-31036,297,1472,-1467,393127,179036,36293,18601,8452,1714,386950,147640,67329,18304,6980,3181
 20250314,46050,400,2,-92602,54360,52189,-4298,2527,2408,414390,269714,78462,19161,12472,3624,506992,215354,26273,23459,9945,1216
 20250313,45650,-50,5,12037,-830,-23944,535,-6,-1122,853880,424894,139433,39549,19658,6395,841843,425724,163377,39014,19664,7517

000890/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,443,0,3,26101,-26184,15,12,-12,0,128797,9261,31,57,4,0,102696,35445,16,45,16,0
+20250318,443,5,2,1188,-3319,-122,1,-1,0,162556,7414,0,72,3,0,161368,10733,122,71,5,0
 20250317,438,4,2,-17351,17382,-31,-8,8,0,250036,49477,5,110,22,0,267387,32095,36,118,14,0
 20250314,434,5,2,-150222,152783,-4632,-64,66,-2,230966,164816,200,100,71,0,381188,12033,4832,164,5,2
 20250313,429,-6,5,18149,-18417,-400,8,-8,0,258136,63915,0,112,28,0,239987,82332,400,104,36,0

000910/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,5220,-60,5,-21953,27419,-5366,-114,142,-28,211771,43723,4,1100,227,0,233724,16304,5370,1213,85,28
+20250318,5280,-40,5,-16081,16092,-11,-85,86,0,161716,35316,5,855,187,0,177797,19224,16,940,102,0
 20250317,5320,-40,5,-36636,36637,-1,-195,195,0,151641,45610,4,809,243,0,188277,8973,5,1004,48,0
 20250314,5360,10,2,-47850,47841,9,-258,258,0,151695,78167,14,815,421,0,199545,30326,5,1073,163,0
 20250313,5350,-180,5,44467,-44430,-37,241,-241,0,279302,11792,4,1509,64,0,234835,56222,41,1268,305,0

000950/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,19250,-230,5,0,0,0,0,0,0,154,0,0,3,0,0,154,0,0,3,0,0
+20250318,19480,-20,5,1,0,-1,0,0,0,281,0,0,5,0,0,280,0,1,5,0,0
 20250317,19500,-20,5,0,0,0,0,0,0,339,0,0,7,0,0,339,0,0,7,0,0
 20250314,19520,30,2,-2,0,2,0,0,0,418,0,3,8,0,0,420,0,1,8,0,0
 20250313,19490,10,2,4,0,-4,0,0,0,1347,0,0,26,0,0,1343,0,4,26,0,0

000970/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,6310,40,2,-5874,2768,21,-37,17,0,24143,3380,676,152,21,4,30017,612,655,189,4,4
+20250318,6270,30,2,1140,-827,-313,7,-5,-2,9842,8205,330,61,51,2,8702,9032,643,54,57,4
 20250317,6240,0,3,-1538,1573,-35,-10,10,0,4086,2572,656,25,16,4,5624,999,691,35,6,4
 20250314,6240,40,2,595,-506,-139,4,-3,-1,12719,1043,635,79,6,4,12124,1549,774,76,10,5
 20250313,6200,-10,5,945,-1081,87,6,-7,1,10082,270,507,63,2,3,9137,1351,420,57,8,3

000990/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,46550,-100,5,-66980,16936,49459,-3199,815,2356,157658,102250,63026,7484,4860,2998,224638,85314,13567,10683,4045,642
+20250318,46650,-600,5,-30115,-7018,36658,-1418,-328,1724,126336,76108,67396,5916,3585,3160,156451,83126,30738,7334,3913,1436
 20250317,47250,2550,2,-134045,93935,41353,-6342,4429,1971,269714,190281,109269,12852,9025,5195,403759,96346,67916,19194,4595,3224
 20250314,44700,850,2,-58117,13254,44272,-2616,597,1993,51799,57486,62586,2324,2584,2815,109916,44232,18314,4940,1986,822
 20250313,43850,-1500,5,14610,22189,-37034,641,1001,-1653,151831,88768,24960,6820,3996,1121,137221,66579,61994,6179,2996,2774

001000/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,886,6,2,11408,-11408,0,10,-10,0,101965,2305,0,89,2,0,90557,13713,0,79,12,0
+20250318,880,-2,5,-7897,7897,0,-7,7,0,70816,20318,0,62,18,0,78713,12421,0,69,11,0
 20250317,882,-30,5,-390,390,0,0,0,0,185595,20053,0,163,18,0,185985,19663,0,163,17,0
 20250314,912,-18,5,-1735,2643,0,-2,2,0,234140,19748,0,214,18,0,235875,17105,0,215,16,0
 20250313,930,-10,5,-8123,7115,0,-7,6,0,216549,24044,0,201,22,0,224672,16929,0,208,16,0

001020/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,705,4,2,-487,526,-3,0,0,0,3956,581,0,3,0,0,4443,55,3,3,0,0
+20250318,701,4,2,225,-311,-16,0,0,0,6524,120,0,5,0,0,6299,431,16,4,0,0
 20250317,697,3,2,444,-424,-20,0,0,0,42515,97,0,30,0,0,42071,521,20,29,0,0
 20250314,694,0,3,-1574,-109,-11,-1,0,0,27041,942,13,19,1,0,28615,1051,24,20,1,0
 20250313,694,-6,5,-857,353,-12,-1,0,0,38150,2605,0,27,2,0,39007,2252,12,27,2,0

001040/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,127300,0,3,-16011,-5018,19999,-2049,-685,2601,100410,76423,66745,12835,9752,8547,116421,81441,46746,14884,10437,5947
+20250318,127300,-3900,5,15291,-2287,-13998,1973,-299,-1802,87577,62718,56627,11261,8054,7276,72286,65005,70625,9288,8353,9078
 20250317,131200,3400,2,-26551,-2263,51111,-3488,-402,6834,376916,126018,202308,49803,16564,26801,403467,128281,151197,53291,16966,19967
 20250314,127800,18500,2,67175,-81269,15640,8565,-10081,1752,490978,146060,134720,61317,17670,16321,423803,227329,119080,52753,27751,14569
 20250313,109300,4000,2,-12192,-526,13149,-1303,-77,1428,90702,62766,71640,10092,6926,7873,102894,63292,58491,11395,7004,6445

001060/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,21950,-200,5,9342,-9072,-266,205,-199,-6,33805,5508,150,742,121,3,24463,14580,416,537,320,9
+20250318,22150,50,2,6385,-2919,-3470,141,-65,-76,31431,9893,60,692,218,1,25046,12812,3530,551,283,78
 20250317,22100,-50,5,14964,-11249,-3715,329,-247,-81,39201,3044,54,861,67,1,24237,14293,3769,533,314,83
 20250314,22150,200,2,-11262,16394,-5172,-248,361,-114,29224,22067,59,643,486,1,40486,5673,5231,890,125,115
 20250313,21950,-100,5,16899,-6459,-13047,369,-141,-285,43778,11891,153,956,260,3,26879,18350,13200,587,402,288

001070/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,5280,30,2,-524,-11,535,-3,0,3,2078,0,591,11,0,3,2602,11,56,14,0,0
+20250318,5250,20,2,-326,25,301,-2,0,2,803,27,328,4,0,2,1129,2,27,6,0,0
 20250317,5230,-30,5,-2356,-164,2520,-12,-1,13,8780,195,3715,45,1,19,11136,359,1195,58,2,6
 20250314,5260,-30,5,616,89,-705,3,0,-3,9582,731,5662,50,4,30,8966,642,6367,47,3,33
 20250313,5290,-60,5,-1227,136,1081,-6,1,6,6597,396,3072,35,2,16,7824,260,1991,41,1,10

001080/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,25050,50,2,-46,46,0,-1,1,0,3036,191,1,77,5,0,3082,145,1,78,4,0
+20250318,25000,-450,5,43,-40,-3,1,-1,0,2306,38,0,58,1,0,2263,78,3,57,2,0
 20250317,25450,100,2,30,-28,-2,1,-1,0,610,5,0,16,0,0,580,33,2,15,1,0
 20250314,25350,-150,5,70,-76,6,2,-2,0,564,16,7,15,0,0,494,92,1,13,2,0
 20250313,25500,-500,5,39,-26,-13,1,-1,0,131,0,0,3,0,0,92,26,13,2,1,0

001120/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,25850,50,2,-3734,4298,-19845,-98,112,-513,42050,21508,12768,1088,557,331,45784,17210,32613,1186,445,843
+20250318,25800,50,2,-21502,-15947,20100,-559,-412,521,38271,23860,37704,991,618,977,59773,39807,17604,1550,1030,455
 20250317,25750,200,2,1685,-3463,-15222,43,-89,-390,32819,26021,11770,844,669,303,31134,29484,26992,801,758,693
 20250314,25550,-150,5,15479,-11876,-26257,394,-308,-664,136160,40818,24850,3465,1040,635,120681,52694,51107,3071,1347,1299
 20250313,25700,-50,5,-37032,29636,-12500,-960,760,-316,61141,94040,63976,1582,2426,1653,98173,64404,76476,2542,1665,1968

001130/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,129000,100,2,48,-19,-29,6,-2,-4,325,124,63,42,16,8,277,143,92,36,18,12
+20250318,128900,-1000,5,430,-438,8,55,-57,1,834,410,18,108,53,2,404,848,10,52,109,1
 20250317,129900,400,2,149,-86,-63,19,-11,-8,422,156,25,55,20,3,273,242,88,35,31,11
 20250314,129500,500,2,366,-385,19,47,-50,2,1440,329,32,186,42,4,1074,714,13,139,92,2
 20250313,129000,-200,5,93,-76,-17,12,-10,-2,780,152,10,102,20,1,687,228,27,89,30,3

001140/investor/investor-20250301.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250317,2110,0,3,,,,,,,,,,,,,,,,,,
+20250319,2110,0,3,,,,,,,,,,,,,,,,,,
+20250318,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250317,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250314,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250313,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250312,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,2600,5,2,1742,-286,-1456,4,0,-4,160729,72687,118,416,189,0,158987,72973,1574,412,189,4
+20250318,2595,10,2,-13408,-1616,15024,-35,-4,39,244790,104257,15145,635,271,39,258198,105873,121,671,275,0
 20250317,2585,20,2,-104737,98530,11227,-272,256,29,167355,137569,11228,434,357,29,272092,39039,1,706,101,0
 20250314,2565,-10,5,24695,-22250,934,63,-57,2,248003,73349,1561,636,188,4,223308,95599,627,572,245,2
 20250313,2575,-30,5,89901,-91112,1211,233,-236,3,305289,40812,1456,792,106,4,215388,131924,245,559,342,1

001210/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,700,10,2,12961,-10936,-179,9,-8,0,79009,17631,0,55,12,0,66048,28567,179,46,20,0
+20250318,690,7,2,6185,-3114,-278,4,-2,0,103282,19032,0,72,13,0,97097,22146,278,67,15,0
 20250317,683,-18,5,16361,-16355,-6,11,-11,0,109358,3965,0,75,3,0,92997,20320,6,64,14,0
 20250314,701,-3,5,2092,-2128,36,1,-1,0,27940,4909,43,20,3,0,25848,7037,7,18,5,0
 20250313,704,19,2,-16444,16517,-73,-12,12,0,61353,28639,0,43,20,0,77797,12122,73,54,8,0

001230/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,7680,30,2,3032,-943,-2088,23,-7,-16,14654,2645,46,113,20,0,11622,3588,2134,89,28,16
+20250318,7650,30,2,-1528,1599,-71,-12,12,-1,8299,3464,3,63,26,0,9827,1865,74,75,14,1
 20250317,7620,0,3,-1498,1417,23,-11,11,0,7094,2533,31,54,19,0,8592,1116,8,66,9,0
 20250314,7620,10,2,-5162,1684,-3622,-39,13,-28,14568,4654,30,111,35,0,19730,2970,3652,150,23,28
 20250313,7610,-30,5,-1629,678,-49,-12,5,0,19727,3380,5,151,26,0,21356,2702,54,163,21,0

001250/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,2635,-5,5,481716,-481307,-409,1306,-1305,-1,1977248,343799,103,5262,899,0,1495532,825106,512,3957,2204,1
+20250318,2640,30,2,33639,-23462,-177,89,-61,0,823947,130103,0,2225,343,0,790308,153565,177,2136,404,0
 20250317,2610,-5,5,85333,-47896,521,222,-125,1,222971,46911,537,582,123,1,137638,94807,16,359,248,0
 20250314,2615,25,2,-7757,7420,37,-20,19,0,151896,62812,60,396,164,0,159653,55392,23,416,145,0
 20250313,2590,-15,5,-20408,19564,-156,-54,52,0,261166,104414,84,682,274,0,281574,84850,240,736,221,1

001260/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,8070,-200,5,13933,-13930,0,113,-113,0,26212,2254,1067,213,18,9,12279,16184,1067,100,132,9
+20250318,8270,-40,5,-1399,1448,-49,-12,12,0,11641,4363,851,97,36,7,13040,2915,900,108,24,7
 20250317,8310,80,2,-5508,5469,39,-46,46,0,13481,8451,212,112,70,2,18989,2982,173,158,25,1
 20250314,8230,70,2,180,-191,11,2,-2,0,10064,3444,420,82,28,3,9884,3635,409,80,30,3
 20250313,8160,-170,5,4869,-4842,-27,40,-40,0,10583,1328,718,88,11,6,5714,6170,745,47,51,6

001270/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,26950,0,3,307,-82,-225,8,-2,-6,548,10,7,15,0,0,241,92,232,6,2,6
+20250318,26950,0,3,687,-56,-631,18,-2,-17,1227,357,1,33,10,0,540,413,632,15,11,17
 20250317,26950,150,2,-68,-4,71,-2,0,2,2580,291,1523,69,8,41,2648,295,1452,72,8,39
 20250314,26800,-50,5,224,-205,-19,6,-6,0,1233,83,565,33,2,15,1009,288,584,27,8,16
 20250313,26850,-150,5,160,-167,7,4,-4,0,1416,100,135,38,3,4,1256,267,128,34,7,3

001290/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,423,2,2,-6263,1755,4508,-3,1,2,132431,8548,73878,56,4,31,138694,6793,69370,59,3,29
+20250318,421,2,2,487,-280,-207,0,0,0,25132,808,9,11,0,0,24645,1088,216,10,0,0
 20250317,419,-1,5,-314,143,171,0,0,0,11374,386,1113,5,0,0,11688,243,942,5,0,0
 20250314,420,-3,5,3830,-1079,-2751,1,0,-1,136383,12046,76957,57,5,32,132553,13125,79708,56,6,33
 20250313,423,11,2,-5460,4553,907,-3,2,1,419412,38279,251457,176,16,106,424872,33726,250550,179,14,105

001340/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,6930,120,2,-32425,32099,-74,-224,221,-1,82899,47623,101,571,328,1,115324,15524,175,795,107,1
+20250318,6810,-40,5,28690,-5376,-23315,194,-35,-159,116453,39279,200,802,273,1,87763,44655,23515,608,308,160
 20250317,6850,-50,5,28313,-30438,125,196,-211,1,93405,12481,125,645,87,1,65092,42919,0,449,297,0
 20250314,6900,150,2,-17329,20531,-3202,-118,140,-22,75286,37216,298,514,254,2,92615,16685,3500,632,114,24
 20250313,6750,-60,5,41979,-16826,-25153,286,-116,-170,100266,25009,177,682,170,1,58287,41835,25330,396,286,171

001360/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,1568,-14,5,72307,-72318,11,113,-113,0,192509,26753,21,301,42,0,120202,99071,10,187,155,0
+20250318,1582,-1,5,13264,-13182,-82,21,-21,0,126276,19263,0,200,30,0,113012,32445,82,179,51,0
 20250317,1583,6,2,-4874,4897,-23,-8,8,0,110019,48872,2,174,77,0,114893,43975,25,181,69,0
 20250314,1577,-17,5,10409,-10513,104,17,-17,0,137160,28580,133,217,45,0,126751,39093,29,201,62,0
 20250313,1594,21,2,-55644,55911,-267,-89,90,0,139173,104309,0,223,167,0,194817,48398,267,312,77,0

001380/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,3370,135,2,175647,-178611,58,601,-611,0,2807456,571756,64,9511,1938,0,2631809,750367,6,8910,2550,0
+20250318,3235,90,2,22771,-28608,5309,73,-91,17,589069,107979,5348,1897,348,17,566298,136587,39,1824,439,0
 20250317,3145,150,2,-59081,58931,-10,-183,183,0,695906,234136,2,2161,726,0,754987,175205,12,2345,543,0
 20250314,2995,20,2,12916,-12968,52,39,-39,0,289479,71630,65,865,214,0,276563,84598,13,826,253,0
 20250313,2975,-20,5,6459,4989,-131,16,19,0,462795,146561,0,1389,442,0,456336,141572,131,1373,423,0

001390/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,3890,40,2,-12392,14645,-716,-48,57,-3,56831,16281,110,220,63,0,69223,1636,826,268,6,3
+20250318,3850,-10,5,999,10284,-1336,3,40,-5,97062,23699,20,375,92,0,96063,13415,1356,372,52,5
 20250317,3860,-40,5,-6504,7354,-850,-26,29,-3,107917,21898,2,418,86,0,114421,14544,852,444,57,3
 20250314,3900,35,2,-25240,26335,-1140,-99,103,-4,92898,45392,175,360,176,1,118138,19057,1315,458,74,5
 20250313,3865,-35,5,50709,-52340,2531,196,-202,10,135910,23508,2896,526,91,11,85201,75848,365,329,293,1

001420/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,3350,-65,5,-554,46,508,-2,0,2,1878,136,570,6,0,2,2432,90,62,8,0,0
+20250318,3415,-115,5,560,-591,31,2,-2,0,2021,16,519,7,0,2,1461,607,488,5,2,2
 20250317,3530,20,2,583,0,-583,2,0,-2,939,0,1,3,0,0,356,0,584,1,0,2
 20250314,3510,-15,5,33,-51,18,0,0,0,672,0,21,2,0,0,639,51,3,2,0,0
 20250313,3525,-5,5,1043,-63,-980,4,0,-3,1658,0,0,6,0,0,615,63,980,2,0,3

001430/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,19800,-120,5,24729,-4787,-20618,488,-95,-406,52746,16926,10513,1042,335,209,28017,21713,31131,554,430,615
+20250318,19920,-430,5,28673,-6130,-22326,575,-124,-446,59560,14647,7924,1196,294,160,30887,20777,30250,621,419,606
 20250317,20350,300,2,-2203,-419,3565,-47,-9,75,33927,32649,29862,682,659,605,36130,33068,26297,730,668,529
 20250314,20050,-500,5,3579,21496,-20263,72,431,-406,83005,43274,23180,1679,874,469,79426,21778,43443,1607,443,875
 20250313,20550,-250,5,1063,-3077,2456,23,-66,52,26015,15039,19655,539,310,406,24952,18116,17199,516,376,354

001440/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,12640,-180,5,115408,-122500,-3078,1471,-1565,-38,1025112,104457,90679,13061,1334,1156,909704,226957,93757,11590,2898,1194
+20250318,12820,70,2,-53913,-1079,54737,-705,-6,708,1414508,312656,147259,18315,4066,1905,1468421,313735,92522,19020,4072,1197
 20250317,12750,-260,5,215068,-243531,43461,2780,-3145,556,2324663,323679,107892,29948,4176,1382,2109595,567210,64431,27168,7321,826
 20250314,13010,890,2,-633366,473511,222745,-8221,6216,2832,8976377,1920427,405258,116684,24881,5193,9609743,1446916,182513,124905,18666,2361
 20250313,12120,180,2,-174892,155057,55272,-2140,1900,669,1765279,549651,210525,21922,6807,2574,1940171,394594,155253,24062,4908,1905

001450/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,23250,50,2,31119,-26390,-4798,724,-615,-111,79998,66717,25610,1865,1555,597,48879,93107,30408,1141,2170,708
+20250318,23200,300,2,-51376,-20616,69002,-1200,-480,1611,65847,121625,78317,1533,2831,1828,117223,142241,9315,2733,3311,217
 20250317,22900,-50,5,64199,-9780,-54433,1473,-221,-1252,113370,67403,26384,2604,1551,605,49171,77183,80817,1131,1772,1857
 20250314,22950,-350,5,158358,-117504,-44315,3653,-2712,-1020,219652,48691,24430,5068,1122,564,61294,166195,68745,1415,3835,1585
 20250313,23300,-1450,5,162474,-59160,-99150,3846,-1401,-2344,428086,233397,162707,10228,5568,3831,265612,292557,261857,6382,6970,6175

001460/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,27150,-50,5,34,-5,-29,1,0,-1,125,4,28,3,0,1,91,9,57,2,0,2
+20250318,27200,100,2,5,3,-8,0,0,0,417,8,54,11,0,1,412,5,62,11,0,2
 20250317,27100,-50,5,-26,26,0,-1,1,0,512,40,17,14,1,0,538,14,17,15,0,0
 20250314,27150,350,2,112,-612,0,3,-16,0,762,8,15,20,0,0,650,620,15,17,17,0
 20250313,26800,300,2,3,-2,-1,0,0,0,1370,2,155,36,0,4,1367,4,156,36,0,4

001470/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,444,5,2,446200,-450827,4,200,-203,0,9564147,1055098,5,4301,480,0,9117947,1505925,1,4101,683,0
+20250318,439,22,2,-489006,477406,-20,-200,195,0,18918523,4793146,0,8403,2117,0,19407529,4315740,20,8603,1922,0
 20250317,417,-34,5,-43868,46801,64,-18,19,0,13153216,1863577,69,5522,784,0,13197084,1816776,5,5540,764,0
 20250314,451,-19,5,35072,-25566,-12366,16,-11,-6,7229268,874275,102,3286,399,0,7194196,899841,12468,3271,410,6
 20250313,470,-14,5,-50013,50139,-15,-23,23,0,8845918,795278,0,4199,376,0,8895931,745139,15,4222,353,0

001500/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,5780,-20,5,91482,41530,-133125,529,241,-771,351354,61171,23613,2038,355,137,259872,19641,156738,1509,114,908
+20250318,5800,10,2,69939,-2176,-12263,404,-13,-71,284709,29137,15196,1648,169,88,214770,31313,27459,1244,181,159
 20250317,5790,-430,5,813360,3452,-354746,4743,17,-2074,1668301,97639,75413,9744,571,441,854941,94187,430159,5002,554,2516
 20250314,6220,20,2,13292,-6155,-6525,82,-38,-40,54466,477,1823,335,3,11,41174,6632,8348,253,41,51
 20250313,6200,0,3,23430,-20034,-3464,144,-124,-21,42615,395,5973,263,2,37,19185,20429,9437,118,126,58

001510/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,468,-3,5,90265,-34277,-7997,42,-16,-4,287146,4550,4669,135,2,2,196881,38827,12666,92,18,6
+20250318,471,1,2,-49113,-26358,75461,-23,-12,35,262192,1792,78886,123,1,37,311305,28150,3425,146,13,2
 20250317,470,2,2,-94293,32855,61701,-44,16,29,531298,87771,80609,249,41,38,625591,54916,18908,294,26,9
 20250314,468,0,3,6663,7897,-14570,3,4,-7,156427,24291,1727,73,11,1,149764,16394,16297,70,8,8
 20250313,468,2,2,48012,-53789,5757,22,-25,3,467170,15843,18816,218,7,9,419158,69632,13059,196,33,6

001520/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,615,-2,5,-28481,31187,-2885,-18,19,-2,129845,35414,11155,80,22,7,158326,4227,14040,98,3,9
+20250318,617,-1,5,-27356,33257,3057,-17,21,2,124093,35909,8491,77,22,5,151449,2652,5434,93,2,3
 20250317,618,3,2,-110055,110214,-159,-68,68,0,482816,135994,26429,298,84,16,592871,25780,26588,366,16,16
 20250314,615,6,2,503,-8254,6235,0,-5,4,460702,84173,14595,286,52,9,460199,92427,8360,286,57,5
 20250313,609,-12,5,85725,-85954,-1447,53,-53,-1,456718,28047,14343,280,17,9,370993,114001,15790,227,70,10

001530/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,45100,-800,5,2239,-8108,5749,100,-367,261,13872,16045,10055,629,730,457,11633,24153,4306,529,1097,195
+20250318,45900,-50,5,-8127,14668,-4121,-375,676,-189,7130,31286,135,328,1439,6,15257,16618,4256,703,763,196
 20250317,45950,150,2,-1522,3273,1436,-70,150,66,7851,16488,6536,361,756,299,9373,13215,5100,430,606,233
 20250314,45800,1450,2,-12751,12703,2809,-576,570,130,27562,27937,7029,1243,1260,321,40313,15234,4220,1820,690,191
 20250313,44350,-700,5,687,-4068,111,30,-180,4,18559,12172,4615,826,541,205,17872,16240,4504,796,721,201

001540/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,6650,20,2,-286,211,75,-2,1,0,20494,3466,800,136,23,5,20780,3255,725,138,22,5
+20250318,6630,20,2,-1062,1075,-13,-7,7,0,37993,2199,1703,253,15,11,39055,1124,1716,260,7,11
 20250317,6610,50,2,112,-127,15,3,-3,0,395603,28728,23928,2753,200,167,395491,28855,23913,2751,202,167
 20250314,6560,60,2,-344,345,-1,-2,2,0,5111,415,272,33,3,2,5455,70,273,36,0,2
 20250313,6500,-10,5,2079,-2080,1,14,-14,0,9464,167,112,62,1,1,7385,2247,111,48,15,1

001550/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,10450,-20,5,71,-71,0,1,-1,0,2854,2,5,30,0,0,2783,73,5,29,1,0
+20250318,10470,50,2,722,-717,-5,7,-7,0,4875,72,2,51,1,0,4153,789,7,43,8,0
 20250317,10420,-20,5,116,-112,-4,1,-1,0,3973,146,3,41,2,0,3857,258,7,40,3,0
 20250314,10440,40,2,-1587,1580,7,-16,16,0,4223,1827,10,44,19,0,5810,247,3,60,3,0
 20250313,10400,-90,5,2310,-2295,-15,24,-24,0,8123,101,2,84,1,0,5813,2396,17,60,25,0

001560/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,9020,50,2,249,367,-616,2,3,-5,5865,700,1068,52,6,10,5616,333,1684,50,3,15
+20250318,8970,10,2,-408,117,291,-4,1,3,2723,157,2179,24,1,20,3131,40,1888,28,0,17
 20250317,8960,-30,5,806,-343,-463,7,-3,-4,2669,118,1084,24,1,10,1863,461,1547,17,4,14
 20250314,8990,30,2,-266,-158,424,-3,-1,4,2301,184,2093,21,2,19,2567,342,1669,23,3,15
 20250313,8960,-110,5,423,-495,72,4,-5,1,1311,252,632,12,2,6,888,747,560,8,7,5

001570/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,11520,-450,5,149136,-150448,-435,1785,-1799,-5,1875659,288566,420,21995,3393,5,1726523,439014,855,20209,5192,10
+20250318,11970,-750,5,164558,-154362,-2727,2063,-1937,-33,2242501,419982,900,27546,5167,11,2077943,574344,3627,25483,7103,44
 20250317,12720,-710,5,191448,-171606,26,2496,-2244,0,1978771,386382,575,25737,5051,7,1787323,557988,549,23241,7295,7
 20250314,13430,-1200,5,1013022,-971205,-47440,14284,-13685,-682,3071263,366522,1160,42813,5102,16,2058241,1337727,48600,28529,18786,698
 20250313,14630,1510,2,-566368,496096,52293,-8279,7268,765,6079987,2602247,216713,88672,37885,3149,6646355,2106151,164420,96951,30617,2384

001620/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,487,0,3,2161,211,-2372,1,0,-1,25785,811,436,13,0,0,23624,600,2808,12,0,1
+20250318,487,-8,5,534,-81,-453,0,0,0,16628,253,65,8,0,0,16094,334,518,8,0,0
 20250317,495,5,2,1252,592,-1844,1,0,-1,31152,1211,6052,15,1,3,29900,619,7896,15,0,4
 20250314,490,6,2,10738,-4155,-6583,5,-2,-3,59679,37,313,29,0,0,48941,4192,6896,24,2,3
 20250313,484,0,3,-8286,-452,8738,-4,0,4,46094,1570,15819,22,1,8,54380,2022,7081,26,1,3

001630/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,43500,400,2,-644,-354,898,-28,-16,40,1712,1069,1458,75,47,64,2356,1423,560,103,62,24
+20250318,43100,-200,5,2834,-3230,210,122,-139,9,3808,1213,458,165,52,20,974,4443,248,42,192,11
 20250317,43300,150,2,1143,-1828,655,49,-79,28,2987,1108,885,129,48,38,1844,2936,230,80,127,10
 20250314,43150,-100,5,2573,-2428,-145,111,-105,-6,3089,208,38,133,9,2,516,2636,183,22,114,8
 20250313,43250,-150,5,2558,-2671,80,111,-116,4,3654,243,356,158,11,15,1096,2914,276,48,126,12

001680/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,24800,400,2,-46654,5919,42594,-1153,143,1056,30700,40325,50328,759,995,1247,77354,34406,7734,1912,852,191
+20250318,24400,-100,5,-31987,36912,-3721,-784,902,-88,33787,56020,38550,825,1369,943,65774,19108,42271,1609,467,1031
 20250317,24500,100,2,-443,-2944,3367,-9,-74,83,32764,14977,8907,805,367,218,33207,17921,5540,815,441,135
 20250314,24400,-100,5,-31475,16275,14600,-772,399,358,23358,28297,21462,571,694,526,54833,12022,6862,1343,294,168
 20250313,24500,-200,5,-36635,21462,17302,-894,522,424,49284,42382,35227,1201,1035,862,85919,20920,17925,2095,512,438

001720/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,80000,-400,5,1782,-980,-1012,143,-79,-81,3619,492,187,292,40,15,1837,1472,1199,149,119,96
+20250318,80400,2700,2,-6355,780,5695,-511,63,458,5687,5537,5763,454,444,464,12042,4757,68,965,382,5
 20250317,77700,-1900,5,11918,-9187,-3162,922,-710,-245,21384,4272,920,1655,332,72,9466,13459,4082,733,1042,317
 20250314,79600,0,3,3812,-811,-3001,303,-64,-239,5781,808,103,460,64,8,1969,1619,3104,157,129,247
 20250313,79600,-200,5,959,-768,-291,76,-61,-23,2101,1225,234,168,98,19,1142,1993,525,91,159,42

001740/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,4425,45,2,-67927,26693,42923,-302,119,190,89932,72002,61643,398,320,273,157859,45309,18720,700,200,83
+20250318,4380,-30,5,14039,-34293,20258,61,-150,89,133324,39578,35003,586,175,154,119285,73871,14745,525,325,65
 20250317,4410,105,2,-40859,-12769,53616,-179,-56,235,93962,42048,63080,410,184,277,134821,54817,9464,589,239,42
 20250314,4305,20,2,-17281,10100,7169,-75,44,31,87929,59309,28116,379,256,122,105210,49209,20947,454,212,90
 20250313,4285,-30,5,52770,-34019,-20758,227,-146,-89,140990,34799,24827,607,150,107,88220,68818,45585,381,296,196

001750/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,12500,500,2,-11457,11922,-21,-140,146,0,42790,16157,16,525,198,0,54247,4235,37,665,52,0
+20250318,12000,-40,5,8119,-8007,-7,97,-96,0,24180,4807,1,290,58,0,16061,12814,8,193,154,0
 20250317,12040,530,2,-14247,14644,-2,-171,176,0,19465,18472,2,233,221,0,33712,3828,4,404,46,0
 20250314,11510,-80,5,2335,-2333,-8,27,-27,0,22985,2474,2,266,29,0,20650,4807,10,239,56,0
 20250313,11590,-470,5,22437,-22713,0,261,-264,0,95390,10456,2,1107,121,0,72953,33169,2,846,385,0

001770/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,14790,-200,5,-523,-10,533,-8,0,8,1041,0,539,15,0,8,1564,10,6,23,0,0
+20250318,14990,230,2,1159,13,-1172,17,0,-17,2340,192,311,34,3,5,1181,179,1483,17,3,22
 20250317,14760,0,3,160,-4,-156,2,0,-2,1873,25,19,28,0,0,1713,29,175,25,0,3
 20250314,14760,-230,5,-349,-46,395,-5,-1,6,533,8,401,8,0,6,882,54,6,13,1,0
 20250313,14990,10,2,91,-26,-62,1,0,-1,410,17,0,6,0,0,319,43,62,5,1,1

001780/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,2280,15,2,-72541,72814,-273,-166,166,-1,316991,98405,427,723,225,1,389532,25591,700,889,58,2
+20250318,2265,80,2,-108841,101927,-535,-244,228,-1,404085,146450,143,910,328,0,512926,44523,678,1154,100,2
 20250317,2185,-25,5,-9656,10220,-564,-21,22,-1,143248,35660,329,316,79,1,152904,25440,893,337,56,2
 20250314,2210,30,2,-5688,6475,-787,-12,14,-2,127648,26473,68,281,58,0,133336,19998,855,293,44,2
 20250313,2180,-80,5,51338,-49913,-1425,114,-111,-3,338850,36844,25,752,82,0,287512,86757,1450,638,193,3

001790/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,2840,55,2,-215557,15062,198425,-611,42,563,201909,75475,200331,570,213,568,417466,60413,1906,1181,171,5
+20250318,2785,25,2,-184505,33683,150822,-516,94,423,98858,63558,151044,275,177,423,283363,29875,222,791,83,1
 20250317,2760,40,2,-106592,6732,99882,-293,18,275,75518,47972,100722,207,131,278,182110,41240,840,500,113,2
 20250314,2720,25,2,-47760,46815,945,-129,127,3,38528,48579,1315,104,132,4,86288,1764,370,234,5,1
 20250313,2695,10,2,-6036,4553,1483,-16,12,4,53695,6500,6286,144,18,17,59731,1947,4803,161,5,13

001800/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,15780,490,2,-109149,180080,-25751,-1708,2825,-404,127176,233017,85377,1999,3658,1344,236325,52937,111128,3708,833,1748
+20250318,15290,-10,5,11398,15537,-26998,173,237,-411,39149,36258,11470,596,553,175,27751,20721,38468,423,316,586
 20250317,15300,180,2,-20502,40459,-19858,-312,615,-302,39307,64105,30128,598,975,460,59809,23646,49986,910,360,761
 20250314,15120,40,2,-12608,45131,-32979,-192,684,-499,29534,60776,12608,447,920,191,42142,15645,45587,639,237,690
 20250313,15080,-70,5,24301,15172,-43541,365,229,-655,48089,43966,21612,724,662,326,23788,28794,65153,358,434,981

001810/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,1449,17,2,191,-264,0,0,0,0,6344,15,0,9,0,0,6153,279,0,9,0,0
+20250318,1432,-8,5,259,-109,0,0,0,0,18184,93,0,26,0,0,17925,202,0,26,0,0
 20250317,1440,14,2,76,74,0,0,0,0,8806,126,0,13,0,0,8730,52,0,13,0,0
 20250314,1426,2,2,0,0,0,0,0,0,4826,86,0,7,0,0,4826,86,0,7,0,0
 20250313,1424,-6,5,-2980,1655,0,-4,2,0,39017,3533,0,55,5,0,41997,1878,0,59,3,0

001820/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,28000,100,2,6542,7530,-14072,182,211,-393,22828,14003,313,639,392,9,16286,6473,14385,456,181,402
+20250318,27900,100,2,-2957,3085,-128,-82,86,-4,12562,6780,8,351,189,0,15519,3695,136,433,103,4
 20250317,27800,-250,5,11939,-818,-11123,335,-24,-312,29553,7863,45,829,221,1,17614,8681,11168,494,244,313
 20250314,28050,300,2,4015,7287,-11252,112,203,-313,19436,13317,152,542,371,4,15421,6030,11404,431,168,317
 20250313,27750,50,2,-6042,5144,998,-170,144,28,16402,10570,2507,460,297,70,22444,5426,1509,629,152,42

001840/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,1775,-63,5,-4396,193,0,-8,0,0,101746,21566,2,182,38,0,106142,21373,2,189,38,0
+20250318,1838,-23,5,9933,-9933,0,18,-18,0,55275,4842,3,102,9,0,45342,14775,3,84,27,0
 20250317,1861,8,2,-6328,6332,-4,-12,12,0,28068,13267,1,52,25,0,34396,6935,5,64,13,0
 20250314,1853,-21,5,7407,-7408,1,14,-14,0,36518,9197,1,68,17,0,29111,16605,0,54,31,0
 20250313,1874,-30,5,6820,-6819,-1,13,-13,0,32024,9279,2,61,18,0,25204,16098,3,48,31,0

001940/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,19800,120,2,3830,-3730,-114,75,-73,-2,5142,1124,1055,101,22,21,1312,4854,1169,26,95,23
+20250318,19680,-90,5,2600,-1406,-1202,51,-28,-24,9054,910,1282,178,18,25,6454,2316,2484,127,45,49
 20250317,19770,-70,5,2685,-2902,150,53,-57,3,3365,262,916,66,5,18,680,3164,766,13,63,15
 20250314,19840,0,3,201,-1056,854,4,-21,17,5018,2334,2461,99,46,49,4817,3390,1607,96,67,32
 20250313,19840,90,2,-3298,2757,979,-65,55,20,6010,4265,5195,119,84,103,9308,1508,4216,184,30,83

002020/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,29900,2700,2,19882,-44968,25409,536,-1268,741,522312,99350,88587,14903,2835,2547,502430,144318,63178,14367,4103,1806
+20250318,27200,1700,2,-21179,12086,8643,-550,306,231,244394,74060,23081,6455,1943,604,265573,61974,14438,7006,1636,373
 20250317,25500,550,2,-39141,33765,2450,-980,841,64,331342,125128,55517,8425,3169,1411,370483,91363,53067,9405,2328,1348
 20250314,24950,3450,2,42158,-45680,10592,1089,-1185,269,864612,205730,85750,21478,5027,2098,822454,251410,75158,20389,6212,1830
 20250313,21500,1900,2,-82361,53753,32740,-1743,1129,705,283660,121013,81467,6056,2560,1746,366021,67260,48727,7799,1431,1041

002030/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,264000,0,3,0,-331,-47,-1,-87,-12,368,137,314,96,36,83,368,468,361,97,123,95
+20250318,264000,-2000,5,-424,-283,217,-112,-74,57,999,107,377,263,28,100,1423,390,160,375,103,42
 20250317,266000,-500,5,-171,-281,252,-46,-74,67,346,28,259,91,7,69,517,309,7,137,82,2
 20250314,266500,-1000,5,-64,-295,-65,-17,-78,-17,409,131,294,109,35,78,473,426,359,126,113,95
 20250313,267500,-500,5,-224,-10,35,-60,-3,9,217,236,273,58,63,73,441,246,238,118,65,64

002070/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,788,0,3,1493,-1493,0,1,-1,0,109004,4170,0,86,3,0,107511,5663,0,85,4,0
+20250318,788,-1,5,-9208,9209,-1,-7,7,0,81387,14937,0,64,12,0,90595,5728,1,71,5,0
 20250317,789,6,2,10461,-10460,-1,8,-8,0,167675,7549,0,131,6,0,157214,18009,1,123,14,0
 20250314,783,-70,5,-7076,11224,5844,-6,9,4,925425,93824,5863,722,74,4,932501,82600,19,727,65,0
 20250313,853,-9,5,774,-772,-2,1,-1,0,56003,5727,0,48,5,0,55229,6499,2,47,6,0

002100/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,9210,-20,5,204,-1131,1727,2,-10,16,7459,17,1855,69,0,17,7255,1148,128,67,11,1
+20250318,9230,40,2,-2296,696,1800,-21,6,17,6578,2141,1833,61,20,17,8874,1445,33,82,13,0
 20250317,9190,80,2,864,-858,-6,8,-8,0,18960,1045,3,174,10,0,18096,1903,9,166,18,0
 20250314,9110,60,2,-313,-210,23,-3,-2,0,2814,26,30,26,0,0,3127,236,7,28,2,0
 20250313,9050,-60,5,2800,-2752,-58,25,-25,-1,8508,197,1,77,2,0,5708,2949,59,52,27,1

002140/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,2770,-30,5,28762,-28763,1,80,-80,0,165467,11395,6,459,32,0,136705,40158,5,380,112,0
+20250318,2800,-15,5,-22263,22283,-20,-63,63,0,128554,30512,2,361,86,0,150817,8229,22,424,23,0
 20250317,2815,25,2,-49642,49649,-7,-139,139,0,139957,59415,4,393,167,0,189599,9766,11,533,27,0
 20250314,2790,-10,5,-88,61,27,0,0,0,271811,38142,44,757,106,0,271899,38081,17,757,106,0
 20250313,2800,-100,5,12824,-12760,-64,37,-37,0,559531,40403,3,1587,114,0,546707,53163,67,1550,152,0

002150/investor/investor-20250301.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250319,6650,-10,5,954,-1784,-149,6,-12,-1,15702,1458,49,105,10,0,14748,3242,198,98,22,1
+20250318,6660,10,2,2060,-2839,-86,14,-19,-1,12386,6749,4,82,45,0,10326,9588,90,69,64,1
 20250317,6650,-10,5,-1195,1204,-9,-8,8,0,14922,4565,2,100,31,0,16117,3361,11,108,23,0
 20250314,6660,30,2,-3713,3674,39,-25,24,0,4821,4393,50,32,29,0,8534,719,11,57,5,0
 20250313,6630,-20,5,4851,-4755,-96,32,-32,-1,12377,734,2,83,5,0,7526,5489,98,50,37,1