ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001060/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,21950,-200,5,9342,-9072,-266,205,-199,-6,33805,5508,150,742,121,3,24463,14580,416,537,320,9
20250318,22150,50,2,6385,-2919,-3470,141,-65,-76,31431,9893,60,692,218,1,25046,12812,3530,551,283,78
20250317,22100,-50,5,14964,-11249,-3715,329,-247,-81,39201,3044,54,861,67,1,24237,14293,3769,533,314,83
20250314,22150,200,2,-11262,16394,-5172,-248,361,-114,29224,22067,59,643,486,1,40486,5673,5231,890,125,115
20250313,21950,-100,5,16899,-6459,-13047,369,-141,-285,43778,11891,153,956,260,3,26879,18350,13200,587,402,288
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 21950 -200 5 9342 -9072 -266 205 -199 -6 33805 5508 150 742 121 3 24463 14580 416 537 320 9
3 20250318 22150 50 2 6385 -2919 -3470 141 -65 -76 31431 9893 60 692 218 1 25046 12812 3530 551 283 78
4 20250317 22100 -50 5 14964 -11249 -3715 329 -247 -81 39201 3044 54 861 67 1 24237 14293 3769 533 314 83
5 20250314 22150 200 2 -11262 16394 -5172 -248 361 -114 29224 22067 59 643 486 1 40486 5673 5231 890 125 115
6 20250313 21950 -100 5 16899 -6459 -13047 369 -141 -285 43778 11891 153 956 260 3 26879 18350 13200 587 402 288