ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001200/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,2600,5,2,1742,-286,-1456,4,0,-4,160729,72687,118,416,189,0,158987,72973,1574,412,189,4
20250318,2595,10,2,-13408,-1616,15024,-35,-4,39,244790,104257,15145,635,271,39,258198,105873,121,671,275,0
20250317,2585,20,2,-104737,98530,11227,-272,256,29,167355,137569,11228,434,357,29,272092,39039,1,706,101,0
20250314,2565,-10,5,24695,-22250,934,63,-57,2,248003,73349,1561,636,188,4,223308,95599,627,572,245,2
20250313,2575,-30,5,89901,-91112,1211,233,-236,3,305289,40812,1456,792,106,4,215388,131924,245,559,342,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 2600 5 2 1742 -286 -1456 4 0 -4 160729 72687 118 416 189 0 158987 72973 1574 412 189 4
3 20250318 2595 10 2 -13408 -1616 15024 -35 -4 39 244790 104257 15145 635 271 39 258198 105873 121 671 275 0
4 20250317 2585 20 2 -104737 98530 11227 -272 256 29 167355 137569 11228 434 357 29 272092 39039 1 706 101 0
5 20250314 2565 -10 5 24695 -22250 934 63 -57 2 248003 73349 1561 636 188 4 223308 95599 627 572 245 2
6 20250313 2575 -30 5 89901 -91112 1211 233 -236 3 305289 40812 1456 792 106 4 215388 131924 245 559 342 1