ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005490/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,312500,7500,2,-93756,40688,50280,-29403,12743,15784,192443,150742,88305,60430,47306,27750,286199,110054,38025,89833,34563,11966
20250318,305000,-2000,5,8957,-1595,-8125,2706,-463,-2472,142146,94654,39224,43870,29213,12103,133189,96249,47349,41164,29676,14576
20250317,307000,2500,2,-23034,21740,2714,-7092,6681,848,151111,106386,69965,46556,32757,21518,174145,84646,67251,53648,26076,20670
20250314,304500,-8000,5,12862,4240,-21747,3964,1200,-6584,188907,105391,65416,58124,32335,20172,176045,101151,87163,54160,31135,26756
20250313,312500,-1500,5,30126,12202,-36830,9593,3668,-11532,288497,182143,122785,90907,57133,38572,258371,169941,159615,81314,53464,50104
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 312500 7500 2 -93756 40688 50280 -29403 12743 15784 192443 150742 88305 60430 47306 27750 286199 110054 38025 89833 34563 11966
3 20250318 305000 -2000 5 8957 -1595 -8125 2706 -463 -2472 142146 94654 39224 43870 29213 12103 133189 96249 47349 41164 29676 14576
4 20250317 307000 2500 2 -23034 21740 2714 -7092 6681 848 151111 106386 69965 46556 32757 21518 174145 84646 67251 53648 26076 20670
5 20250314 304500 -8000 5 12862 4240 -21747 3964 1200 -6584 188907 105391 65416 58124 32335 20172 176045 101151 87163 54160 31135 26756
6 20250313 312500 -1500 5 30126 12202 -36830 9593 3668 -11532 288497 182143 122785 90907 57133 38572 258371 169941 159615 81314 53464 50104