ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014580/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,4510,-30,5,14119,-14235,36,64,-64,0,44100,1638,39,199,7,0,29981,15873,3,135,72,0
20250318,4540,5,2,-11160,11198,-38,-51,51,0,43453,17546,0,197,80,0,54613,6348,38,248,29,0
20250317,4535,20,2,618,-452,-6,3,-2,0,124177,22710,1,567,103,0,123559,23162,7,564,106,0
20250314,4515,75,2,2318,7652,30,10,34,0,25665,9944,39,115,45,0,23347,2292,9,105,10,0
20250313,4440,-60,5,3995,-3929,-66,18,-17,0,53596,14986,12,240,67,0,49601,18915,78,222,85,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 4510 -30 5 14119 -14235 36 64 -64 0 44100 1638 39 199 7 0 29981 15873 3 135 72 0
3 20250318 4540 5 2 -11160 11198 -38 -51 51 0 43453 17546 0 197 80 0 54613 6348 38 248 29 0
4 20250317 4535 20 2 618 -452 -6 3 -2 0 124177 22710 1 567 103 0 123559 23162 7 564 106 0
5 20250314 4515 75 2 2318 7652 30 10 34 0 25665 9944 39 115 45 0 23347 2292 9 105 10 0
6 20250313 4440 -60 5 3995 -3929 -66 18 -17 0 53596 14986 12 240 67 0 49601 18915 78 222 85 0