ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
020000/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,15780,90,2,-956,-1995,-10509,-15,-31,-165,4758,5040,5174,75,79,81,5714,7035,15683,90,111,246
20250318,15690,-150,5,5951,-10219,-7706,94,-162,-122,12479,3955,958,196,62,15,6528,14174,8664,103,224,137
20250317,15840,20,2,-5685,-5958,-424,-90,-94,-7,2546,4330,2706,40,69,43,8231,10288,3130,131,163,50
20250314,15820,100,2,-6820,-4872,-1308,-108,-77,-21,7167,5592,2259,113,88,36,13987,10464,3567,221,165,56
20250313,15720,-160,5,-3743,-6705,-1260,-60,-106,-20,10545,4132,2893,166,65,46,14288,10837,4153,226,171,66
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 15780 90 2 -956 -1995 -10509 -15 -31 -165 4758 5040 5174 75 79 81 5714 7035 15683 90 111 246
3 20250318 15690 -150 5 5951 -10219 -7706 94 -162 -122 12479 3955 958 196 62 15 6528 14174 8664 103 224 137
4 20250317 15840 20 2 -5685 -5958 -424 -90 -94 -7 2546 4330 2706 40 69 43 8231 10288 3130 131 163 50
5 20250314 15820 100 2 -6820 -4872 -1308 -108 -77 -21 7167 5592 2259 113 88 36 13987 10464 3567 221 165 56
6 20250313 15720 -160 5 -3743 -6705 -1260 -60 -106 -20 10545 4132 2893 166 65 46 14288 10837 4153 226 171 66