ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024120/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,3180,30,2,15721,-15719,-2,56,-56,0,680271,79884,3311,2372,281,11,664550,95603,3313,2316,337,11
20250318,3150,-15,5,182,-182,0,1,-1,0,35589,157,1669,113,0,5,35407,339,1669,113,1,5
20250317,3165,15,2,1522,-1520,-2,5,-5,0,28035,1204,338,89,4,1,26513,2724,340,84,9,1
20250314,3150,30,2,198,-198,0,1,-1,0,21576,39,177,68,0,1,21378,237,177,68,1,1
20250313,3120,-15,5,-5379,5470,-91,-17,17,0,24400,6309,340,76,20,1,29779,839,431,92,3,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 3180 30 2 15721 -15719 -2 56 -56 0 680271 79884 3311 2372 281 11 664550 95603 3313 2316 337 11
3 20250318 3150 -15 5 182 -182 0 1 -1 0 35589 157 1669 113 0 5 35407 339 1669 113 1 5
4 20250317 3165 15 2 1522 -1520 -2 5 -5 0 28035 1204 338 89 4 1 26513 2724 340 84 9 1
5 20250314 3150 30 2 198 -198 0 1 -1 0 21576 39 177 68 0 1 21378 237 177 68 1 1
6 20250313 3120 -15 5 -5379 5470 -91 -17 17 0 24400 6309 340 76 20 1 29779 839 431 92 3 1