ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032190/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,11120,250,2,-20488,16184,4304,-225,177,47,20460,24758,5557,224,272,61,40948,8574,1253,449,95,14
20250318,10870,0,3,2390,-3078,643,26,-33,7,25373,999,1312,276,11,14,22983,4077,669,250,44,7
20250317,10870,30,2,8760,-4349,-5021,95,-47,-55,21159,10508,1770,231,115,19,12399,14857,6791,135,162,74
20250314,10840,-10,5,931,-1986,610,10,-22,7,20447,5217,2444,223,57,27,19516,7203,1834,213,79,20
20250313,10850,-140,5,11810,4090,-15802,129,45,-173,35656,17918,17859,389,196,194,23846,13828,33661,260,151,367
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 11120 250 2 -20488 16184 4304 -225 177 47 20460 24758 5557 224 272 61 40948 8574 1253 449 95 14
3 20250318 10870 0 3 2390 -3078 643 26 -33 7 25373 999 1312 276 11 14 22983 4077 669 250 44 7
4 20250317 10870 30 2 8760 -4349 -5021 95 -47 -55 21159 10508 1770 231 115 19 12399 14857 6791 135 162 74
5 20250314 10840 -10 5 931 -1986 610 10 -22 7 20447 5217 2444 223 57 27 19516 7203 1834 213 79 20
6 20250313 10850 -140 5 11810 4090 -15802 129 45 -173 35656 17918 17859 389 196 194 23846 13828 33661 260 151 367