ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034120/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,20000,-600,5,74307,0,-47401,1493,0,-953,168512,0,6636,3388,0,134,94205,0,54037,1895,0,1086
20250318,20600,-250,5,10135,0,-6017,209,0,-124,74690,0,11587,1540,0,239,64555,0,17604,1331,0,363
20250317,20850,-150,5,903,0,-1886,18,0,-39,34551,0,3141,725,0,66,33648,0,5027,706,0,105
20250314,21000,-200,5,1980,0,-1533,41,0,-32,49986,0,4640,1051,0,98,48006,0,6173,1010,0,129
20250313,21200,-500,5,20307,0,-11504,434,0,-246,59501,0,4744,1275,0,102,39194,0,16248,841,0,348
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 20000 -600 5 74307 0 -47401 1493 0 -953 168512 0 6636 3388 0 134 94205 0 54037 1895 0 1086
3 20250318 20600 -250 5 10135 0 -6017 209 0 -124 74690 0 11587 1540 0 239 64555 0 17604 1331 0 363
4 20250317 20850 -150 5 903 0 -1886 18 0 -39 34551 0 3141 725 0 66 33648 0 5027 706 0 105
5 20250314 21000 -200 5 1980 0 -1533 41 0 -32 49986 0 4640 1051 0 98 48006 0 6173 1010 0 129
6 20250313 21200 -500 5 20307 0 -11504 434 0 -246 59501 0 4744 1275 0 102 39194 0 16248 841 0 348