ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034310/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,11450,100,2,-1871,1558,313,-21,18,4,2380,3579,776,27,41,9,4251,2021,463,49,23,5
20250318,11350,10,2,1593,-1812,221,18,-21,3,3534,1816,699,40,21,8,1941,3628,478,22,41,5
20250317,11340,160,2,-9250,1016,-26,-105,11,0,8711,8953,2514,98,101,28,17961,7937,2540,203,90,29
20250314,11180,10,2,4416,-6257,2065,49,-70,23,8953,2764,5541,100,31,62,4537,9021,3476,51,101,39
20250313,11170,-60,5,354,-508,129,4,-6,1,10454,7820,3407,117,88,38,10100,8328,3278,113,93,37
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 11450 100 2 -1871 1558 313 -21 18 4 2380 3579 776 27 41 9 4251 2021 463 49 23 5
3 20250318 11350 10 2 1593 -1812 221 18 -21 3 3534 1816 699 40 21 8 1941 3628 478 22 41 5
4 20250317 11340 160 2 -9250 1016 -26 -105 11 0 8711 8953 2514 98 101 28 17961 7937 2540 203 90 29
5 20250314 11180 10 2 4416 -6257 2065 49 -70 23 8953 2764 5541 100 31 62 4537 9021 3476 51 101 39
6 20250313 11170 -60 5 354 -508 129 4 -6 1 10454 7820 3407 117 88 38 10100 8328 3278 113 93 37