ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037460/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,9390,0,3,7486,7797,-16005,70,73,-150,30817,12845,501,288,120,5,23331,5048,16506,218,47,154
20250318,9390,-10,5,-477,7289,-8575,-4,68,-80,38493,14482,1085,361,136,10,38970,7193,9660,366,68,91
20250317,9400,-60,5,8682,21838,-32382,82,204,-304,78287,33576,5147,736,316,48,69605,11738,37529,655,111,352
20250314,9460,110,2,-480,-608,-3,-4,-6,0,38639,9522,3478,363,89,33,39119,10130,3481,367,95,33
20250313,9350,40,2,-764,-420,76,-7,-4,1,56978,13578,5567,536,128,52,57742,13998,5491,543,132,52
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 9390 0 3 7486 7797 -16005 70 73 -150 30817 12845 501 288 120 5 23331 5048 16506 218 47 154
3 20250318 9390 -10 5 -477 7289 -8575 -4 68 -80 38493 14482 1085 361 136 10 38970 7193 9660 366 68 91
4 20250317 9400 -60 5 8682 21838 -32382 82 204 -304 78287 33576 5147 736 316 48 69605 11738 37529 655 111 352
5 20250314 9460 110 2 -480 -608 -3 -4 -6 0 38639 9522 3478 363 89 33 39119 10130 3481 367 95 33
6 20250313 9350 40 2 -764 -420 76 -7 -4 1 56978 13578 5567 536 128 52 57742 13998 5491 543 132 52