ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044340/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,6030,-140,5,5612,-1051,840,34,-7,5,27690,7734,3253,168,47,20,22078,8785,2413,134,53,15
20250318,6170,170,2,-10263,10310,-7,-62,63,0,23873,16892,1412,145,103,8,34136,6582,1419,208,40,9
20250317,6000,90,2,-16915,16964,11,-102,103,0,28556,21347,4057,172,129,24,45471,4383,4046,274,26,24
20250314,5910,-50,5,-9642,9586,-4,-56,56,0,51852,17520,5041,302,102,29,61494,7934,5045,358,47,29
20250313,5960,-550,5,28089,-28136,6,181,-181,0,236931,24952,14178,1503,161,90,208842,53088,14172,1322,342,90
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 6030 -140 5 5612 -1051 840 34 -7 5 27690 7734 3253 168 47 20 22078 8785 2413 134 53 15
3 20250318 6170 170 2 -10263 10310 -7 -62 63 0 23873 16892 1412 145 103 8 34136 6582 1419 208 40 9
4 20250317 6000 90 2 -16915 16964 11 -102 103 0 28556 21347 4057 172 129 24 45471 4383 4046 274 26 24
5 20250314 5910 -50 5 -9642 9586 -4 -56 56 0 51852 17520 5041 302 102 29 61494 7934 5045 358 47 29
6 20250313 5960 -550 5 28089 -28136 6 181 -181 0 236931 24952 14178 1503 161 90 208842 53088 14172 1322 342 90