ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044450/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,8690,50,2,2728,-310,-3625,23,-3,-31,13925,5037,1642,120,44,14,11197,5347,5267,97,46,45
20250318,8640,10,2,7280,4453,-8654,63,38,-74,19519,11969,2109,168,103,18,12239,7516,10763,105,65,93
20250317,8630,-100,5,25933,1424,-2946,224,12,-25,53007,11829,656,457,102,6,27074,10405,3602,233,90,31
20250314,8730,20,2,7101,-1863,1300,62,-16,11,20294,6191,2582,177,54,23,13193,8054,1282,115,70,11
20250313,8710,-150,5,-2875,-3308,2698,-24,-30,24,32442,12543,2992,284,109,26,35317,15851,294,309,139,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 8690 50 2 2728 -310 -3625 23 -3 -31 13925 5037 1642 120 44 14 11197 5347 5267 97 46 45
3 20250318 8640 10 2 7280 4453 -8654 63 38 -74 19519 11969 2109 168 103 18 12239 7516 10763 105 65 93
4 20250317 8630 -100 5 25933 1424 -2946 224 12 -25 53007 11829 656 457 102 6 27074 10405 3602 233 90 31
5 20250314 8730 20 2 7101 -1863 1300 62 -16 11 20294 6191 2582 177 54 23 13193 8054 1282 115 70 11
6 20250313 8710 -150 5 -2875 -3308 2698 -24 -30 24 32442 12543 2992 284 109 26 35317 15851 294 309 139 3