ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045100/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,16890,140,2,-7507,-7880,15387,-127,-133,260,10656,14381,15769,179,242,267,18163,22261,382,306,376,6
20250318,16750,-140,5,6964,-6597,-348,117,-111,-6,21237,11187,89,357,188,1,14273,17784,437,240,299,7
20250317,16890,90,2,2338,-2501,-317,40,-42,-5,22991,13717,56,391,233,1,20653,16218,373,351,276,6
20250314,16800,10,2,3845,-3871,-974,65,-65,-16,21279,7043,1,358,119,0,17434,10914,975,293,184,16
20250313,16790,230,2,-9530,-6798,14911,-161,-115,252,20310,10017,15422,343,168,261,29840,16815,511,503,284,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 16890 140 2 -7507 -7880 15387 -127 -133 260 10656 14381 15769 179 242 267 18163 22261 382 306 376 6
3 20250318 16750 -140 5 6964 -6597 -348 117 -111 -6 21237 11187 89 357 188 1 14273 17784 437 240 299 7
4 20250317 16890 90 2 2338 -2501 -317 40 -42 -5 22991 13717 56 391 233 1 20653 16218 373 351 276 6
5 20250314 16800 10 2 3845 -3871 -974 65 -65 -16 21279 7043 1 358 119 0 17434 10914 975 293 184 16
6 20250313 16790 230 2 -9530 -6798 14911 -161 -115 252 20310 10017 15422 343 168 261 29840 16815 511 503 284 9