ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045340/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,7830,-850,5,49699,-49699,0,409,-409,0,207390,17334,1029,1679,143,8,157691,67033,1029,1270,551,8
20250318,8680,-40,5,321,-257,-1,3,-3,0,71508,21757,1222,615,187,11,71187,22014,1223,612,190,11
20250317,8720,200,2,6687,-6746,0,57,-57,0,90620,31665,1263,782,273,11,83933,38411,1263,726,330,11
20250314,8520,390,2,-30129,30149,0,-254,254,0,56266,42315,368,473,355,3,86395,12166,368,727,101,3
20250313,8130,30,2,-1901,1916,1,-15,15,0,36055,13697,1116,290,110,9,37956,11781,1115,305,95,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 7830 -850 5 49699 -49699 0 409 -409 0 207390 17334 1029 1679 143 8 157691 67033 1029 1270 551 8
3 20250318 8680 -40 5 321 -257 -1 3 -3 0 71508 21757 1222 615 187 11 71187 22014 1223 612 190 11
4 20250317 8720 200 2 6687 -6746 0 57 -57 0 90620 31665 1263 782 273 11 83933 38411 1263 726 330 11
5 20250314 8520 390 2 -30129 30149 0 -254 254 0 56266 42315 368 473 355 3 86395 12166 368 727 101 3
6 20250313 8130 30 2 -1901 1916 1 -15 15 0 36055 13697 1116 290 110 9 37956 11781 1115 305 95 9