ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047400/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,2020,-65,5,-3094,3091,3,-6,6,0,273681,32620,8,555,66,0,276775,29529,5,561,60,0
20250318,2085,-15,5,7331,-7295,-36,15,-15,0,102946,16409,0,215,34,0,95615,23704,36,200,50,0
20250317,2100,-5,5,9776,-9788,12,21,-21,0,111931,4812,23,235,10,0,102155,14600,11,214,31,0
20250314,2105,0,3,5276,-5326,50,11,-11,0,110076,7689,62,231,16,0,104800,13015,12,220,27,0
20250313,2105,-50,5,23390,-23268,-122,50,-50,0,198582,8595,0,422,18,0,175192,31863,122,372,68,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 2020 -65 5 -3094 3091 3 -6 6 0 273681 32620 8 555 66 0 276775 29529 5 561 60 0
3 20250318 2085 -15 5 7331 -7295 -36 15 -15 0 102946 16409 0 215 34 0 95615 23704 36 200 50 0
4 20250317 2100 -5 5 9776 -9788 12 21 -21 0 111931 4812 23 235 10 0 102155 14600 11 214 31 0
5 20250314 2105 0 3 5276 -5326 50 11 -11 0 110076 7689 62 231 16 0 104800 13015 12 220 27 0
6 20250313 2105 -50 5 23390 -23268 -122 50 -50 0 198582 8595 0 422 18 0 175192 31863 122 372 68 0