ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089980/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,15700,110,2,5408,3942,-8850,84,62,-138,18726,11687,2388,292,183,37,13318,7745,11238,209,121,175
20250318,15590,-220,5,3393,-3655,162,53,-57,3,26621,7951,2065,418,125,33,23228,11606,1903,366,182,30
20250317,15810,80,2,-12457,12452,5,-197,197,0,18004,15593,3041,284,246,48,30461,3141,3036,481,49,48
20250314,15730,-200,5,7769,-6601,-298,121,-103,-5,55268,10655,2366,868,167,37,47499,17256,2664,746,271,42
20250313,15930,-40,5,-1723,1459,264,-28,24,4,52427,24253,5541,836,387,88,54150,22794,5277,864,363,84
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 15700 110 2 5408 3942 -8850 84 62 -138 18726 11687 2388 292 183 37 13318 7745 11238 209 121 175
3 20250318 15590 -220 5 3393 -3655 162 53 -57 3 26621 7951 2065 418 125 33 23228 11606 1903 366 182 30
4 20250317 15810 80 2 -12457 12452 5 -197 197 0 18004 15593 3041 284 246 48 30461 3141 3036 481 49 48
5 20250314 15730 -200 5 7769 -6601 -298 121 -103 -5 55268 10655 2366 868 167 37 47499 17256 2664 746 271 42
6 20250313 15930 -40 5 -1723 1459 264 -28 24 4 52427 24253 5541 836 387 88 54150 22794 5277 864 363 84