ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
093370/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,5360,170,2,-365670,225584,138363,-1921,1175,737,960707,412675,166865,5031,2152,888,1326377,187091,28502,6952,978,151
20250318,5190,550,2,-243221,173619,51861,-1170,830,246,3634128,935003,125268,18573,4715,623,3877349,761384,73407,19742,3885,377
20250317,4640,70,2,-40146,16925,23222,-186,79,108,157874,89426,31447,727,413,145,198020,72501,8225,914,334,38
20250314,4570,60,2,-39235,14794,24141,-179,67,110,91738,66055,33785,418,301,154,130973,51261,9644,597,234,44
20250313,4510,-105,5,40065,-88356,48295,181,-399,219,179282,63786,133467,817,292,604,139217,152142,85172,637,691,385
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 5360 170 2 -365670 225584 138363 -1921 1175 737 960707 412675 166865 5031 2152 888 1326377 187091 28502 6952 978 151
3 20250318 5190 550 2 -243221 173619 51861 -1170 830 246 3634128 935003 125268 18573 4715 623 3877349 761384 73407 19742 3885 377
4 20250317 4640 70 2 -40146 16925 23222 -186 79 108 157874 89426 31447 727 413 145 198020 72501 8225 914 334 38
5 20250314 4570 60 2 -39235 14794 24141 -179 67 110 91738 66055 33785 418 301 154 130973 51261 9644 597 234 44
6 20250313 4510 -105 5 40065 -88356 48295 181 -399 219 179282 63786 133467 817 292 604 139217 152142 85172 637 691 385