ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
199550/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,9720,-100,5,-9371,9622,0,-93,96,0,604905,91773,0,5928,900,0,614276,82151,0,6021,805,0
20250318,9820,-100,5,11439,-11940,0,112,-117,0,597765,77742,0,5921,774,0,586326,89682,0,5809,891,0
20250317,9920,-40,5,87020,-86981,0,870,-870,0,854067,103928,0,8497,1035,0,767047,190909,0,7627,1905,0
20250314,9960,-60,5,96729,-97274,0,979,-984,0,1096821,168328,0,10900,1666,0,1000092,265602,0,9922,2651,0
20250313,10020,-800,5,-5504,36674,0,-52,387,0,3549359,627080,0,37188,6629,0,3554863,590406,0,37240,6242,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 9720 -100 5 -9371 9622 0 -93 96 0 604905 91773 0 5928 900 0 614276 82151 0 6021 805 0
3 20250318 9820 -100 5 11439 -11940 0 112 -117 0 597765 77742 0 5921 774 0 586326 89682 0 5809 891 0
4 20250317 9920 -40 5 87020 -86981 0 870 -870 0 854067 103928 0 8497 1035 0 767047 190909 0 7627 1905 0
5 20250314 9960 -60 5 96729 -97274 0 979 -984 0 1096821 168328 0 10900 1666 0 1000092 265602 0 9922 2651 0
6 20250313 10020 -800 5 -5504 36674 0 -52 387 0 3549359 627080 0 37188 6629 0 3554863 590406 0 37240 6242 0