ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200470/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,2680,0,3,13060,6940,0,36,18,0,163312,46091,0,440,124,0,150252,39151,0,405,106,0
20250318,2680,-40,5,-2198,-7001,0,-6,-19,0,100661,16133,0,269,43,0,102859,23134,0,275,62,0
20250317,2720,155,2,25027,-32779,0,68,-89,0,804215,122116,0,2207,333,0,779188,154895,0,2139,423,0
20250314,2565,110,2,-27901,22901,0,-70,58,0,71337,39537,0,180,99,0,99238,16636,0,250,42,0
20250313,2455,-35,5,36076,-39576,0,89,-98,0,87834,3752,0,217,9,0,51758,43328,0,127,107,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 2680 0 3 13060 6940 0 36 18 0 163312 46091 0 440 124 0 150252 39151 0 405 106 0
3 20250318 2680 -40 5 -2198 -7001 0 -6 -19 0 100661 16133 0 269 43 0 102859 23134 0 275 62 0
4 20250317 2720 155 2 25027 -32779 0 68 -89 0 804215 122116 0 2207 333 0 779188 154895 0 2139 423 0
5 20250314 2565 110 2 -27901 22901 0 -70 58 0 71337 39537 0 180 99 0 99238 16636 0 250 42 0
6 20250313 2455 -35 5 36076 -39576 0 89 -98 0 87834 3752 0 217 9 0 51758 43328 0 127 107 0