ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
246710/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,3985,710,2,38927,-25747,-4678,160,-115,-16,537053,152818,9603,2042,563,35,498126,178565,14281,1881,678,51
20250318,3275,65,2,-12048,17048,-5000,-39,55,-16,22220,21464,1412,72,70,5,34268,4416,6412,111,14,21
20250317,3210,-60,5,27128,-22026,-5001,87,-71,-16,36249,3251,1019,116,10,3,9121,25277,6020,29,81,19
20250314,3270,90,2,-15042,22044,-7000,-51,74,-23,76054,56456,2778,255,189,9,91096,34412,9778,305,115,32
20250313,3180,5,2,-4286,8285,-3999,-14,26,-13,15033,9168,1,48,29,0,19319,883,4000,62,3,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 3985 710 2 38927 -25747 -4678 160 -115 -16 537053 152818 9603 2042 563 35 498126 178565 14281 1881 678 51
3 20250318 3275 65 2 -12048 17048 -5000 -39 55 -16 22220 21464 1412 72 70 5 34268 4416 6412 111 14 21
4 20250317 3210 -60 5 27128 -22026 -5001 87 -71 -16 36249 3251 1019 116 10 3 9121 25277 6020 29 81 19
5 20250314 3270 90 2 -15042 22044 -7000 -51 74 -23 76054 56456 2778 255 189 9 91096 34412 9778 305 115 32
6 20250313 3180 5 2 -4286 8285 -3999 -14 26 -13 15033 9168 1 48 29 0 19319 883 4000 62 3 13