ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
446540/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,4250,175,2,74611,-22105,-11953,384,-145,-54,14012514,1523195,15,63809,6862,0,13937903,1545300,11968,63425,7006,54
20250318,4075,15,2,100682,-101774,1001,415,-420,4,860092,100760,1001,3530,413,4,759410,202534,0,3114,832,0
20250317,4060,-140,5,-57804,57803,1,-238,238,0,672561,174687,1,2778,723,0,730365,116884,0,3016,485,0
20250314,4200,410,2,70479,29211,-734,321,115,-4,9613926,1329613,5000,41663,5671,21,9543447,1300402,5734,41342,5556,25
20250313,3790,-75,5,49014,-46140,-85,191,-179,0,352462,61202,0,1363,236,0,303448,107342,85,1172,416,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 4250 175 2 74611 -22105 -11953 384 -145 -54 14012514 1523195 15 63809 6862 0 13937903 1545300 11968 63425 7006 54
3 20250318 4075 15 2 100682 -101774 1001 415 -420 4 860092 100760 1001 3530 413 4 759410 202534 0 3114 832 0
4 20250317 4060 -140 5 -57804 57803 1 -238 238 0 672561 174687 1 2778 723 0 730365 116884 0 3016 485 0
5 20250314 4200 410 2 70479 29211 -734 321 115 -4 9613926 1329613 5000 41663 5671 21 9543447 1300402 5734 41342 5556 25
6 20250313 3790 -75 5 49014 -46140 -85 191 -179 0 352462 61202 0 1363 236 0 303448 107342 85 1172 416 0