ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
464580/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,5880,-140,5,4624,-8776,3899,27,-52,23,52844,12328,5000,313,74,30,48220,21104,1101,287,125,7
20250318,6020,190,2,-14372,2081,11898,-81,7,71,221069,58207,12266,1356,353,74,235441,56126,368,1437,346,2
20250317,5830,20,2,-2044,-6986,5535,-12,-40,32,36470,9555,5535,210,55,32,38514,16541,0,222,96,0
20250314,5810,100,2,-11859,12674,0,-68,72,0,23172,21130,185,134,121,1,35031,8456,185,201,49,1
20250313,5710,-130,5,9623,-8901,-733,56,-52,-4,35122,7834,0,204,46,0,25499,16735,733,148,97,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 5880 -140 5 4624 -8776 3899 27 -52 23 52844 12328 5000 313 74 30 48220 21104 1101 287 125 7
3 20250318 6020 190 2 -14372 2081 11898 -81 7 71 221069 58207 12266 1356 353 74 235441 56126 368 1437 346 2
4 20250317 5830 20 2 -2044 -6986 5535 -12 -40 32 36470 9555 5535 210 55 32 38514 16541 0 222 96 0
5 20250314 5810 100 2 -11859 12674 0 -68 72 0 23172 21130 185 134 121 1 35031 8456 185 201 49 1
6 20250313 5710 -130 5 9623 -8901 -733 56 -52 -4 35122 7834 0 204 46 0 25499 16735 733 148 97 4