ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-19 2738 investor

Browse Source
This commit is contained in:
ened
2025-03-19 22:44:39 +09:00
parent c6f0bd78d9
commit 8202e6eda1
2738 changed files with 5605 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
487570/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250319,34100,0,3,3156,-2455,-689,107,-83,-23,13796,2103,632,468,71,21,10640,4558,1321,361,155,45
20250318,34100,250,2,4177,-3265,-794,142,-111,-27,18735,4546,609,633,153,20,14558,7811,1403,491,264,47
20250317,33850,3250,2,-7177,8215,-1692,-235,269,-54,49404,22043,2370,1633,722,79,56581,13828,4062,1868,454,133
20250314,30600,-50,5,3487,-713,-2774,106,-22,-85,6746,1740,583,206,53,18,3259,2453,3357,100,75,103
20250313,30650,-100,5,1939,-1001,-1138,59,-31,-35,6726,2785,4,206,85,0,4787,3786,1142,147,116,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250319 34100 0 3 3156 -2455 -689 107 -83 -23 13796 2103 632 468 71 21 10640 4558 1321 361 155 45
3 20250318 34100 250 2 4177 -3265 -794 142 -111 -27 18735 4546 609 633 153 20 14558 7811 1403 491 264 47
4 20250317 33850 3250 2 -7177 8215 -1692 -235 269 -54 49404 22043 2370 1633 722 79 56581 13828 4062 1868 454 133
5 20250314 30600 -50 5 3487 -713 -2774 106 -22 -85 6746 1740 583 206 53 18 3259 2453 3357 100 75 103
6 20250313 30650 -100 5 1939 -1001 -1138 59 -31 -35 6726 2785 4 206 85 0 4787 3786 1142 147 116 35