Update 2025-05-02 2741 candle_day

2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,6270,6290,6290,6220,14312,89648110,00,0.00,N,5,-10,
 20250430,6280,6310,6310,6230,26310,164833925,00,0.00,N,2,10,
 20250429,6270,6230,6270,6210,21506,134159355,00,0.00,N,2,70,
 20250428,6200,6280,6280,6170,35306,219993830,00,0.00,N,5,-20,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,462,445,470,439,440850,201915199,00,0.00,N,2,12,
 20250430,450,442,456,427,309047,135600664,00,0.00,N,2,8,
 20250429,442,433,477,433,581931,265974164,00,0.00,N,2,12,
 20250428,430,435,451,424,418058,182351940,00,0.00,N,5,-16,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,6850,6900,6930,6800,81033,554979200,00,0.00,N,5,-160,
 20250430,7010,7350,7620,6880,205390,1462624105,00,0.00,N,5,-440,
 20250429,7450,8230,8580,7120,512427,3870049545,00,0.00,N,5,-1250,
 20250428,8700,6900,8970,6660,1509462,12738804945,00,0.00,N,2,1800,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,61600,61500,62200,60700,8565,528316500,00,0.00,N,2,100,
 20250430,61500,62400,62500,61400,8478,524601450,00,0.00,N,5,-800,
 20250429,62300,61700,62400,61600,12768,789872500,00,0.00,N,2,600,
 20250428,61700,62300,62600,61700,6133,380257000,00,0.00,N,5,-600,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,19310,19270,19360,19240,68618,1324598530,00,0.00,N,5,-20,
 20250430,19330,19240,19350,19210,66042,1273888060,00,0.00,N,2,70,
 20250429,19260,19180,19380,19180,82931,1599603640,00,0.00,N,2,80,
 20250428,19180,19210,19320,19170,58004,1115025545,00,0.00,N,5,-80,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,113500,113300,114500,112800,167264,19031350900,00,0.00,N,5,-300,
 20250430,113800,114300,115400,112200,265224,30107524550,00,0.00,N,5,-400,
 20250429,114200,113400,117500,113400,457008,52767827950,00,0.00,N,2,1200,
 20250428,113000,115200,115800,112500,325532,37069166050,00,0.00,N,5,-2000,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,81900,83200,83300,81900,49850,4101795300,00,0.00,N,5,-1300,
 20250430,83200,82500,83300,82400,46289,3838994750,00,0.00,N,2,800,
 20250429,82400,83000,83000,82200,44499,3672554800,00,0.00,N,5,-500,
 20250428,82900,82900,83100,82500,40107,3320135150,00,0.00,N,2,400,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,8510,8530,8550,8500,5433,46334805,00,0.00,N,5,-20,
 20250430,8530,8500,8530,8460,10383,88309130,00,0.00,N,2,50,
 20250429,8480,8450,8480,8430,6892,58325125,00,0.00,N,2,30,
 20250428,8450,8500,8520,8430,5231,44249780,00,0.00,N,5,-10,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,333500,328500,340000,317000,519569,173269484750,00,0.00,N,2,30000,
 20250430,303500,314000,317000,299000,175276,53465648250,00,0.00,N,5,-12500,
 20250429,316000,307000,316500,303500,200287,61833303000,00,0.00,N,2,10500,
 20250428,305500,311500,311500,300500,186999,56866009000,00,0.00,N,5,-3000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,1326,1338,1370,1316,34698,46068687,00,0.00,N,5,-13,
 20250430,1339,1346,1379,1339,20440,27562477,00,0.00,N,5,-24,
 20250429,1363,1346,1370,1346,14675,19932230,00,0.00,N,2,3,
 20250428,1360,1379,1380,1349,54884,74816164,00,0.00,N,5,-13,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,32350,32150,32700,32000,22088,715520575,00,0.00,N,5,-150,
 20250430,32500,32400,32950,31250,37593,1221221250,00,0.00,N,5,-400,
 20250429,32900,32550,33100,32300,22626,743644200,00,0.00,N,2,400,
 20250428,32500,32100,32700,32100,21439,695236550,00,0.00,N,2,300,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,4700,4625,4720,4605,57989,271506685,00,0.00,N,2,75,
 20250430,4625,4615,4675,4590,34849,161248499,00,0.00,N,5,-15,
 20250429,4640,4635,4660,4605,27841,128838135,00,0.00,N,2,5,
 20250428,4635,4650,4695,4590,59767,276227420,00,0.00,N,5,-35,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,6260,6150,6340,6150,19229,120137660,00,0.00,N,2,20,
 20250430,6240,6390,6450,6200,16423,103410940,00,0.00,N,5,-130,
 20250429,6370,6490,6500,6290,36789,235104985,00,0.00,N,5,-60,
 20250428,6430,6320,6700,6320,60825,394794060,00,0.00,N,2,130,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,15100,14950,15200,14910,63455,956310940,00,0.00,N,2,60,
 20250430,15040,15020,15220,14970,102217,1539110040,00,0.00,N,5,-150,
 20250429,15190,15190,15210,14960,63439,959959310,00,0.00,N,2,150,
 20250428,15040,14840,15200,14780,89930,1354256165,00,0.00,N,2,210,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,142000,139800,143000,139000,102636,14518112700,00,0.00,N,2,1300,
 20250430,140700,145000,146400,139200,136538,19439596300,00,0.00,N,5,-3000,
 20250429,143700,139700,143800,139400,122678,17445194800,00,0.00,N,2,4700,
 20250428,139000,142400,142500,138200,145964,20417208550,00,0.00,N,5,-4200,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,89400,91000,91000,88600,768903,68611374400,00,0.00,N,5,-1000,
 20250430,90400,91000,91400,89600,1023836,92431226550,00,0.00,N,5,-200,
 20250429,90600,90600,90900,89500,808315,72998207250,00,0.00,N,2,1900,
 20250428,88700,88500,89200,87700,572742,50721853800,00,0.00,N,2,500,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250430,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250502,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250430,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250429,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250428,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250425,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,15180,15100,15290,14910,15414,233884440,00,0.00,N,2,70,
 20250430,15110,15200,15290,15100,14759,224429030,00,0.00,N,5,-60,
 20250429,15170,15100,15230,14870,10142,153266030,00,0.00,N,2,120,
 20250428,15050,14900,15170,14860,15847,238676110,00,0.00,N,2,200,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,4035,4090,4090,4005,91207,366937557,00,0.00,N,5,-45,
 20250430,4080,4045,4110,4030,173886,708666656,00,0.00,N,2,35,
 20250429,4045,3950,4050,3930,143925,576672554,00,0.00,N,2,90,
 20250428,3955,4010,4015,3930,164684,651591677,00,0.00,N,5,-55,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,5980,6000,6020,5970,14765,88475865,00,0.00,N,5,-30,
 20250430,6010,6010,6050,5960,19413,116132080,00,0.00,N,5,-30,
 20250429,6040,5990,6070,5960,26722,160430505,00,0.00,N,2,20,
 20250428,6020,6020,6080,5960,19486,117117070,00,0.00,N,2,30,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,1708,1724,1725,1698,166994,284270292,00,0.00,N,5,-16,
 20250430,1724,1718,1735,1715,128793,222297345,00,0.00,N,5,-4,
 20250429,1728,1698,1729,1698,217070,371897185,00,0.00,N,2,21,
 20250428,1707,1712,1724,1695,75850,129300958,00,0.00,N,5,-5,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,3830,3890,3940,3810,52956,205107305,00,0.00,N,5,-65,
 20250430,3895,3885,3925,3835,44519,173143870,00,0.00,N,2,25,
 20250429,3870,3865,3900,3830,52929,204909315,00,0.00,N,2,5,
 20250428,3865,3845,3895,3810,54165,208934192,00,0.00,N,2,40,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,13400,13140,13400,13120,5651,74663250,00,0.00,N,2,80,
 20250430,13320,13450,13570,13310,9460,126730230,00,0.00,N,5,-220,
 20250429,13540,13530,13680,13510,4675,63384520,00,0.00,N,5,-90,
 20250428,13630,13820,13820,13500,10340,140472360,00,0.00,N,2,160,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,5170,5260,5260,5160,10030,52076180,00,0.00,N,5,-50,
 20250430,5220,5150,5290,5110,21674,112956670,00,0.00,N,2,120,
 20250429,5100,5140,5180,5040,9671,49435690,00,0.00,N,2,30,
 20250428,5070,5230,5230,4900,38794,196952685,00,0.00,N,5,-130,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,10350,10350,10460,10340,72611,755138250,00,0.00,N,2,70,
 20250430,10280,10430,10510,10200,154829,1593041435,00,0.00,N,5,-220,
 20250429,10500,10450,10620,10360,157900,1659382580,00,0.00,N,2,70,
 20250428,10430,10570,10680,10390,180998,1907762730,00,0.00,N,5,-130,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,60100,60800,62100,59700,70707,4296256950,00,0.00,N,5,-200,
 20250430,60300,60000,62100,57900,120767,7246783550,00,0.00,N,2,1200,
 20250429,59100,56300,59500,56000,162353,9489801850,00,0.00,N,2,3800,
 20250428,55300,55300,57000,54300,88644,4960412600,00,0.00,N,2,600,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,12440,12950,13000,12400,169436,2137858520,00,0.00,N,5,-650,
 20250430,13090,13070,13370,12880,107452,1411231030,00,0.00,N,2,90,
 20250429,13000,13060,13180,12810,110850,1434978600,00,0.00,N,2,130,
 20250428,12870,13350,13480,12820,155103,2026190245,00,0.00,N,5,-500,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,3355,3420,3420,3325,97947,328912286,00,0.00,N,5,-65,
 20250430,3420,3385,3450,3365,181426,618264463,00,0.00,N,2,35,
 20250429,3385,3315,3385,3305,75046,252188734,00,0.00,N,2,40,
 20250428,3345,3450,3475,3300,147701,497318075,00,0.00,N,5,-75,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,74200,73900,74600,73000,485,35726750,00,0.00,N,2,100,
 20250430,74100,74500,74800,73900,477,35362800,00,0.00,N,5,-400,
 20250429,74500,73700,74900,73600,881,65643900,00,0.00,N,2,800,
 20250428,73700,73800,74000,73000,916,67354200,00,0.00,N,3,0,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,100100,101800,102400,99800,10383,1041907800,00,0.00,N,5,-2900,
 20250430,103000,102000,103200,100400,12561,1289284700,00,0.00,N,2,1200,
 20250429,101800,99500,101800,98600,14684,1478913400,00,0.00,N,2,3300,
 20250428,98500,98400,100100,98100,13654,1347006100,00,0.00,N,3,0,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,38800,39400,39400,38200,157,6055350,00,0.00,N,5,-50,
 20250430,38850,38850,38850,38700,34,1319800,00,0.00,N,5,-250,
 20250429,39100,39600,40000,38800,77,3025500,00,0.00,N,5,-100,
 20250428,39200,39300,39300,38600,57,2238450,00,0.00,N,2,300,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,186000,179400,186200,178400,3886874,713077842545,00,0.00,N,2,8500,
 20250430,177500,179100,180000,176700,2354473,418810546350,00,0.00,N,5,-3300,
 20250429,180800,182000,182900,179100,1866386,337946381750,00,0.00,N,5,-1200,
 20250428,182000,183500,183900,179700,2455710,446486658150,00,0.00,N,5,-2400,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,36100,37400,37400,36100,20322,741028025,00,0.00,N,5,-950,
 20250430,37050,38050,38050,37050,30462,1139837475,00,0.00,N,5,-1000,
 20250429,38050,37900,38100,37150,33397,1261242700,00,0.00,N,2,850,
 20250428,37200,36500,37700,35500,49394,1815439500,00,0.00,N,2,200,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,3380,3425,3450,3340,312585,1059209535,00,0.00,N,5,-20,
 20250430,3400,3510,3525,3375,413076,1420667415,00,0.00,N,5,-90,
 20250429,3490,3350,3860,3335,5148504,18707841748,00,0.00,N,2,140,
 20250428,3350,3450,3465,3350,403794,1364878112,00,0.00,N,5,-125,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,5560,5540,5560,5500,9442,52188455,00,0.00,N,2,20,
 20250430,5540,5580,5590,5530,6015,33388375,00,0.00,N,5,-40,
 20250429,5580,5580,5600,5520,12946,71809940,00,0.00,N,5,-10,
 20250428,5590,5580,5600,5560,14772,82447960,00,0.00,N,2,10,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,40800,41800,41950,39850,670026,27385549200,00,0.00,N,5,-800,
 20250430,41600,41200,41900,40750,745906,30848146775,00,0.00,N,2,450,
 20250429,41150,41350,41650,40700,604744,24927261350,00,0.00,N,3,0,
 20250428,41150,39500,41650,39450,1002607,41170654625,00,0.00,N,2,1800,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,10870,11240,11300,10870,1218,13507710,00,0.00,N,5,-190,
 20250430,11060,11030,11300,11000,537,5941410,00,0.00,N,2,30,
 20250429,11030,10870,11170,10870,869,9474590,00,0.00,N,2,160,
 20250428,10870,11200,11200,10860,511,5573140,00,0.00,N,5,-120,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,377000,382000,385000,372000,94438,35573702000,00,0.00,N,2,2500,
 20250430,374500,372000,377500,370000,108573,40625966000,00,0.00,N,2,5500,
 20250429,369000,364000,371000,362500,52991,19518442750,00,0.00,N,2,5000,
 20250428,364000,359000,365000,359000,43137,15672521250,00,0.00,N,2,3500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,29000,29000,29200,29000,1429,41562400,00,0.00,N,3,0,
 20250430,29000,29150,29400,28950,1986,57802750,00,0.00,N,3,0,
 20250429,29000,28750,29300,28500,2254,65289275,00,0.00,N,2,300,
 20250428,28700,29200,29200,28550,2288,65805300,00,0.00,N,5,-200,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,11910,11900,11970,11750,20057,237764020,00,0.00,N,2,60,
 20250430,11850,11930,12200,11720,24297,289636570,00,0.00,N,5,-80,
 20250429,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
 20250428,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,48900,48050,49350,47400,194995,9488797725,00,0.00,N,2,750,
 20250430,48150,47700,48500,46800,404157,19263306125,00,0.00,N,2,800,
 20250429,47350,47750,47750,45900,523149,24606463425,00,0.00,N,5,-1850,
 20250428,49200,50000,50100,48350,502193,24786809525,00,0.00,N,2,400,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,494,480,511,474,1227383,603992551,00,0.00,N,2,23,
 20250430,471,477,480,469,252771,119416779,00,0.00,N,5,-6,
 20250429,477,476,483,475,274465,131156987,00,0.00,N,2,2,
 20250428,475,481,483,475,448475,214450409,00,0.00,N,5,-7,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,5050,5050,5180,4990,314880,1599990155,00,0.00,N,5,-50,
 20250430,5100,5170,5200,5070,267964,1368603295,00,0.00,N,5,-70,
 20250429,5170,5140,5230,5110,237973,1230799990,00,0.00,N,3,0,
 20250428,5170,5270,5280,5120,370198,1916257855,00,0.00,N,5,-100,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,26100,26100,26250,25450,626,16190125,00,0.00,N,2,150,
 20250430,25950,26050,26850,25600,1381,35943525,00,0.00,N,5,-100,
 20250429,26050,26800,27750,25500,3026,79339700,00,0.00,N,5,-750,
 20250428,26800,24450,26900,24450,5211,134953650,00,0.00,N,2,2250,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,7350,7170,7420,7170,405608,2975828045,00,0.00,N,2,180,
 20250430,7170,7150,7280,7110,176565,1269096020,00,0.00,N,5,-30,
 20250429,7200,7240,7500,7100,433789,3146756595,00,0.00,N,3,0,
 20250428,7200,7320,7470,7170,457547,3335600840,00,0.00,N,5,-130,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,38400,38500,38600,38100,89943,3446607750,00,0.00,N,2,50,
 20250430,38350,39050,39150,38050,164577,6317049100,00,0.00,N,5,-700,
 20250429,39050,39500,39600,38500,250640,9732015825,00,0.00,N,5,-50,
 20250428,39100,41550,41550,39000,536755,21265944800,00,0.00,N,5,-2900,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,1702,1653,1929,1652,231810,408650698,00,0.00,N,5,-8,
 20250430,1710,1728,1820,1705,178163,316015920,00,0.00,N,5,-9,
 20250429,1719,1752,1805,1719,66308,116895778,00,0.00,N,5,-41,
 20250428,1760,1689,1801,1667,167377,292268853,00,0.00,N,2,61,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,743,810,810,740,16602,12703537,00,0.00,N,5,-16,
 20250430,759,763,789,750,24394,18360473,00,0.00,N,2,6,
 20250429,753,751,812,747,65786,50736731,00,0.00,N,2,1,
 20250428,752,794,810,750,90906,69268445,00,0.00,N,5,-31,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,125900,122800,127100,122200,102734,12838636900,00,0.00,N,2,1600,
 20250430,124300,124400,126500,122200,96007,11898020550,00,0.00,N,5,-1500,
 20250429,125800,123000,126900,122900,87159,10909079000,00,0.00,N,2,2700,
 20250428,123100,125000,125800,122300,82725,10210783450,00,0.00,N,5,-2100,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,22300,22350,22400,22000,19441,432277500,00,0.00,N,5,-50,
 20250430,22350,22300,22650,22050,33557,750163400,00,0.00,N,3,0,
 20250429,22350,21650,22350,21650,41693,922722625,00,0.00,N,2,650,
 20250428,21700,22050,22050,21700,27292,595586000,00,0.00,N,5,-400,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,5170,5200,5200,5130,11577,59704590,00,0.00,N,5,-30,
 20250430,5200,5300,5310,5140,16344,84848055,00,0.00,N,5,-100,
 20250429,5300,5180,5330,5150,19256,99898985,00,0.00,N,2,160,
 20250428,5140,5200,5240,5120,10682,55131680,00,0.00,N,5,-60,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,26350,26400,26500,26250,542,14295850,00,0.00,N,3,0,
 20250430,26350,26400,28700,26100,1830,49190500,00,0.00,N,5,-400,
 20250429,26750,26300,26750,26050,917,24201150,00,0.00,N,2,400,
 20250428,26350,26500,26850,26100,602,15942700,00,0.00,N,5,-150,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,26500,26500,26650,26100,69946,1851068125,00,0.00,N,5,-50,
 20250430,26550,26650,26650,25850,133300,3501396850,00,0.00,N,2,150,
 20250429,26400,26250,26450,26200,72009,1897145475,00,0.00,N,2,200,
 20250428,26200,26200,26400,26100,73954,1943540925,00,0.00,N,3,0,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,131500,131600,131600,128600,726,94991700,00,0.00,N,2,800,
 20250430,130700,132000,132000,130600,561,73627700,00,0.00,N,5,-1200,
 20250429,131900,132100,132100,130400,600,78984700,00,0.00,N,5,-100,
 20250428,132000,131700,132600,130100,2106,277869800,00,0.00,N,2,300,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250430,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250502,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250430,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250429,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250428,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250425,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,2740,2795,2805,2735,434672,1199961906,00,0.00,N,5,-30,
 20250430,2770,2680,2805,2675,740881,2044302834,00,0.00,N,2,95,
 20250429,2675,2640,2690,2620,253120,673472233,00,0.00,N,2,35,
 20250428,2640,2625,2650,2605,301231,791630090,00,0.00,N,2,15,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,1220,1157,1300,1133,1289566,1586349476,00,0.00,N,2,91,
 20250430,1129,1166,1166,1060,390166,437629091,00,0.00,N,2,1,
 20250429,1128,1137,1167,978,1056850,1101501780,00,0.00,N,2,1,
 20250428,1127,1204,1270,1127,656859,782743474,00,0.00,N,5,-77,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,7150,7220,7220,7070,23615,168136695,00,0.00,N,5,-50,
 20250430,7200,7250,7280,7200,13520,97801765,00,0.00,N,5,-40,
 20250429,7240,7180,7260,7150,26891,194143960,00,0.00,N,2,60,
 20250428,7180,7200,7230,7160,16184,116332015,00,0.00,N,3,0,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,2555,2580,2585,2550,197798,507716347,00,0.00,N,5,-20,
 20250430,2575,2600,2605,2560,295746,760983924,00,0.00,N,5,-15,
 20250429,2590,2605,2610,2580,317849,823183390,00,0.00,N,3,0,
 20250428,2590,2610,2630,2590,301976,786792602,00,0.00,N,5,-35,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,8380,8420,8500,8350,10209,86067380,00,0.00,N,5,-40,
 20250430,8420,8320,8600,8320,13812,116805005,00,0.00,N,5,-40,
 20250429,8460,8200,8520,8110,28859,242397480,00,0.00,N,2,260,
 20250428,8200,8200,8300,8140,8054,66000380,00,0.00,N,5,-40,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,27600,27400,27650,27200,3326,91548900,00,0.00,N,2,200,
 20250430,27400,27700,27700,27400,2962,81723200,00,0.00,N,5,-150,
 20250429,27550,27550,27550,27150,8052,221323025,00,0.00,N,2,300,
 20250428,27250,27300,27750,27200,3898,106660600,00,0.00,N,5,-50,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,437,439,440,436,16662,7293207,00,0.00,N,5,-2,
 20250430,439,433,441,433,66299,28983035,00,0.00,N,2,6,
 20250429,433,437,445,432,326623,142472923,00,0.00,N,5,-3,
 20250428,436,447,450,432,201591,88066048,00,0.00,N,5,-10,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,6410,6410,6500,6370,104034,667208000,00,0.00,N,5,-110,
 20250430,6520,6940,6960,6470,185632,1237484650,00,0.00,N,5,-220,
 20250429,6740,6870,7250,6650,420684,2894926805,00,0.00,N,2,10,
 20250428,6730,7100,7100,6730,418852,2885058170,00,0.00,N,5,-580,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,1502,1501,1567,1487,418958,642176707,00,0.00,N,2,3,
 20250430,1499,1499,1504,1486,86522,129320068,00,0.00,N,3,0,
 20250429,1499,1491,1505,1480,75425,112949798,00,0.00,N,2,8,
 20250428,1491,1519,1533,1486,203590,306250399,00,0.00,N,5,-38,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,1941,2155,2250,1940,4419939,9178930727,00,0.00,N,2,3,
 20250430,1938,2050,2135,1915,4295307,8657642202,00,0.00,N,2,67,
 20250429,1871,1854,1899,1848,337447,630289722,00,0.00,N,2,21,
 20250428,1850,1945,1945,1849,754620,1416223086,00,0.00,N,5,-114,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,3920,3945,3970,3905,91597,360040049,00,0.00,N,5,-50,
 20250430,3970,4010,4015,3930,111387,442788941,00,0.00,N,5,-40,
 20250429,4010,3955,4015,3955,76573,306086373,00,0.00,N,2,55,
 20250428,3955,4010,4035,3955,116466,465766544,00,0.00,N,5,-65,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,3695,3650,3710,3630,4665,17107965,00,0.00,N,2,25,
 20250430,3670,3795,3795,3670,6586,24368700,00,0.00,N,5,-125,
 20250429,3795,3720,3795,3680,3193,11824075,00,0.00,N,2,75,
 20250428,3720,3795,3795,3685,6740,25088760,00,0.00,N,5,-75,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,17650,17660,17970,17500,47327,842030160,00,0.00,N,5,-210,
 20250430,17860,17540,18080,17420,61283,1092656265,00,0.00,N,2,150,
 20250429,17710,17540,17990,17540,79844,1423000765,00,0.00,N,2,160,
 20250428,17550,17470,17740,17400,58940,1038416600,00,0.00,N,5,-90,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,11760,11750,11980,11710,564573,6698194575,00,0.00,N,2,130,
 20250430,11630,12020,12020,11530,643858,7531064800,00,0.00,N,5,-250,
 20250429,11880,11850,12030,11780,780408,9291340820,00,0.00,N,2,190,
 20250428,11690,11810,11840,11650,365956,4295171175,00,0.00,N,5,-80,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,21950,22200,22300,21800,282409,6218374400,00,0.00,N,5,-250,
 20250430,22200,21450,22350,21200,697666,15341850825,00,0.00,N,2,800,
 20250429,21400,20800,21450,20700,432721,9153511550,00,0.00,N,2,600,
 20250428,20800,20850,21000,20700,193696,4037394375,00,0.00,N,3,0,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,28600,28350,28700,28350,763,21790100,00,0.00,N,2,250,
 20250430,28350,28550,28550,28050,1688,47968450,00,0.00,N,5,-50,
 20250429,28400,28100,28550,28100,2159,61309250,00,0.00,N,2,250,
 20250428,28150,27600,28600,27500,4042,112852900,00,0.00,N,2,550,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250430,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250502,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250430,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250429,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250428,347,347,347,347,0,0,00,0.00,N,0,0,
 20250425,347,347,347,347,0,0,00,0.00,N,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,6590,6590,6670,6500,274284,1806651795,00,0.00,N,2,50,
 20250430,6540,6340,6720,6340,667004,4389846835,00,0.00,N,2,160,
 20250429,6380,6160,6380,6120,411647,2592210995,00,0.00,N,2,230,
 20250428,6150,6020,6190,5990,421538,2575847720,00,0.00,N,2,150,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,486,483,488,480,565305,274105798,00,0.00,N,2,3,
 20250430,483,484,492,481,1906875,926814844,00,0.00,N,3,0,
 20250429,483,478,485,473,768601,369049880,00,0.00,N,2,5,
 20250428,478,471,483,470,1063908,508284274,00,0.00,N,2,6,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,594,600,651,592,12457425,7711556158,00,0.00,N,2,8,
 20250430,586,617,618,586,7253476,4319717230,00,0.00,N,5,-50,
 20250429,636,586,761,585,55436303,38507477884,00,0.00,N,2,50,
 20250428,586,600,602,585,243885,144801332,00,0.00,N,5,-14,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,41100,41200,41250,40550,30212,1237082025,00,0.00,N,5,-250,
 20250430,41350,40750,41450,40450,31899,1304471725,00,0.00,N,5,-250,
 20250429,41600,41050,41600,38200,175153,6976543200,00,0.00,N,5,-50,
 20250428,41650,43450,43450,41350,85026,3552620400,00,0.00,N,5,-2200,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,7000,7140,7680,6990,951458,6939503550,00,0.00,N,5,-150,
 20250430,7150,6830,8600,6770,5437066,42976800915,00,0.00,N,2,320,
 20250429,6830,6720,6870,6680,25196,171030875,00,0.00,N,2,110,
 20250428,6720,6720,6755,6690,16321,109557270,00,0.00,N,3,0,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,11850,11910,12020,11720,21319,253587235,00,0.00,N,5,-70,
 20250430,11920,12000,12070,11890,11349,135620110,00,0.00,N,5,-80,
 20250429,12000,11890,12160,11780,20661,248174865,00,0.00,N,2,130,
 20250428,11870,11980,12050,11800,18980,225572700,00,0.00,N,5,-190,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,9000,8950,9070,8830,5300,47378710,00,0.00,N,2,50,
 20250430,8950,9070,9120,8810,24661,220931320,00,0.00,N,5,-30,
 20250429,8980,9100,9250,8960,16166,146568070,00,0.00,N,5,-120,
 20250428,9100,8970,9140,8800,12231,109235130,00,0.00,N,2,130,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250430,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250502,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250430,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250429,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250428,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250425,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,534,540,540,532,61430,32839222,00,0.00,N,5,-11,
 20250430,545,546,553,530,157409,84498945,00,0.00,N,5,-3,
 20250429,548,552,556,544,89241,49081526,00,0.00,N,5,-4,
 20250428,552,545,560,541,245604,135667668,00,0.00,N,2,6,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,46150,45550,46400,45550,1653,76175325,00,0.00,N,5,-200,
 20250430,46350,46700,46800,46150,5118,237791275,00,0.00,N,5,-50,
 20250429,46400,46500,46500,46100,1612,74671050,00,0.00,N,2,200,
 20250428,46200,45850,46650,45850,5390,249549550,00,0.00,N,2,550,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,24450,24050,24550,23500,149782,3634231325,00,0.00,N,2,550,
 20250430,23900,24000,24100,23650,73666,1757000000,00,0.00,N,5,-200,
 20250429,24100,23700,24350,23600,115947,2790905275,00,0.00,N,2,500,
 20250428,23600,23850,24150,23450,85812,2033950450,00,0.00,N,5,-350,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,94800,89300,95400,88200,37820,3491090800,00,0.00,N,2,5500,
 20250430,89300,85500,90800,85300,39610,3534962250,00,0.00,N,2,4000,
 20250429,85300,81900,85400,81500,19477,1630961100,00,0.00,N,2,3800,
 20250428,81500,80000,81900,80000,9016,732767600,00,0.00,N,2,1500,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,4230,4200,4265,4185,259863,1098785939,00,0.00,N,3,0,
 20250430,4230,4255,4290,4220,186150,788982596,00,0.00,N,5,-50,
 20250429,4280,4310,4320,4250,210571,901817420,00,0.00,N,5,-30,
 20250428,4310,4280,4330,4260,224057,964605749,00,0.00,N,2,45,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,13520,13440,13560,13270,14958,201596670,00,0.00,N,2,150,
 20250430,13370,13260,13460,13210,24318,325199920,00,0.00,N,2,110,
 20250429,13260,13250,13360,13120,12375,163412930,00,0.00,N,2,10,
 20250428,13250,13220,13290,13160,9906,130839935,00,0.00,N,2,40,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,16100,16000,16150,15980,5493,88055450,00,0.00,N,2,100,
 20250430,16000,15990,16010,15950,1233,19698940,00,0.00,N,2,10,
 20250429,15990,16010,16020,15860,2398,38358190,00,0.00,N,5,-20,
 20250428,16010,16000,16010,15920,647,10339770,00,0.00,N,2,10,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,2115,2110,2140,2100,164398,348829147,00,0.00,N,5,-5,
 20250430,2120,2135,2145,2090,270715,572175641,00,0.00,N,5,-15,
 20250429,2135,2125,2150,2110,202308,430993972,00,0.00,N,3,0,
 20250428,2135,2165,2180,2130,238288,512861477,00,0.00,N,5,-30,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,3580,3905,4105,3545,32011682,122680936427,00,0.00,N,2,175,
 20250430,3405,3630,3695,3350,7187177,24980169596,00,0.00,N,5,-330,
 20250429,3735,3980,3980,3600,8430072,31782124164,00,0.00,N,5,-275,
 20250428,4010,4055,4335,3915,31124411,127644858486,00,0.00,N,2,145,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,18540,18150,18700,18000,176300,3257883280,00,0.00,N,2,250,
 20250430,18290,17620,18520,17610,251150,4572699490,00,0.00,N,2,510,
 20250429,17780,17340,17930,17330,205225,3641386270,00,0.00,N,2,420,
 20250428,17360,17130,17400,16960,114416,1980518065,00,0.00,N,2,160,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,1581,1581,1581,1554,39244,61606653,00,0.00,N,3,0,
 20250430,1581,1580,1626,1531,15614,24614878,00,0.00,N,2,1,
 20250429,1580,1611,1625,1580,15720,25234918,00,0.00,N,5,-31,
 20250428,1611,1621,1629,1578,16160,25981827,00,0.00,N,5,-8,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,24550,24950,25000,24500,21351,526469350,00,0.00,N,5,-250,
 20250430,24800,25500,25600,24800,13174,329037050,00,0.00,N,5,-700,
 20250429,25500,25400,25600,25200,8624,219142725,00,0.00,N,2,250,
 20250428,25250,25600,25850,25150,10924,276765750,00,0.00,N,5,-350,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250430,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250502,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250430,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250429,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250428,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250425,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,20700,20800,20900,20700,5441,112961000,00,0.00,N,5,-100,
 20250430,20800,20850,20900,20650,4573,94906325,00,0.00,N,3,0,
 20250429,20800,20650,20950,20550,4324,89940050,00,0.00,N,2,250,
 20250428,20550,20700,20850,20400,7139,147134275,00,0.00,N,5,-50,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,21850,23300,23350,21200,102601,2256200050,00,0.00,N,5,-1500,
 20250430,23350,23050,23500,22750,53746,1244491050,00,0.00,N,2,250,
 20250429,23100,23250,23500,22350,72218,1654734650,00,0.00,N,5,-250,
 20250428,23350,24350,24600,22950,80265,1883569175,00,0.00,N,5,-400,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,261500,261500,263000,259000,700,182849000,00,0.00,N,2,500,
 20250430,261000,262500,262500,259000,1097,285614000,00,0.00,N,5,-1500,
 20250429,262500,263500,263500,259000,1021,267060500,00,0.00,N,5,-500,
 20250428,263000,262000,263500,260000,531,139258500,00,0.00,N,2,1000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,799,810,828,785,467429,374373230,00,0.00,N,5,-33,
 20250430,832,815,850,815,667597,555854226,00,0.00,N,2,19,
 20250429,813,818,829,775,644890,512747176,00,0.00,N,5,-2,
 20250428,815,891,894,804,1605201,1333213926,00,0.00,N,5,-154,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,9200,9130,9220,9120,15739,144424360,00,0.00,N,2,10,
 20250430,9190,9230,9250,9160,14700,135103210,00,0.00,N,5,-40,
 20250429,9230,9180,9270,9180,29532,272467795,00,0.00,N,2,30,
 20250428,9200,9210,9240,9150,22067,202888260,00,0.00,N,3,0,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,2890,2885,2900,2850,153047,439840805,00,0.00,N,2,5,
 20250430,2885,2910,2935,2880,106114,307459743,00,0.00,N,5,-45,
 20250429,2930,2900,2930,2885,140594,408974307,00,0.00,N,2,25,
 20250428,2905,2895,2925,2870,150462,436412088,00,0.00,N,2,5,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250502,6580,6530,6600,6520,12877,84590390,00,0.00,N,2,50,
 20250430,6530,6580,6610,6510,13344,87322345,00,0.00,N,5,-50,
 20250429,6580,6470,6580,6470,14142,92363165,00,0.00,N,2,70,
 20250428,6510,6570,6600,6500,13305,86938370,00,0.00,N,5,-60,
--- a/Show More
+++ b/Show More