ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,743,810,810,740,16602,12703537,00,0.00,N,5,-16,
20250430,759,763,789,750,24394,18360473,00,0.00,N,2,6,
20250429,753,751,812,747,65786,50736731,00,0.00,N,2,1,
20250428,752,794,810,750,90906,69268445,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 743 810 810 740 16602 12703537 00 0.00 N 5 -16
3 20250430 759 763 789 750 24394 18360473 00 0.00 N 2 6
4 20250429 753 751 812 747 65786 50736731 00 0.00 N 2 1
5 20250428 752 794 810 750 90906 69268445 00 0.00 N 5 -31