ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,125900,122800,127100,122200,102734,12838636900,00,0.00,N,2,1600,
20250430,124300,124400,126500,122200,96007,11898020550,00,0.00,N,5,-1500,
20250429,125800,123000,126900,122900,87159,10909079000,00,0.00,N,2,2700,
20250428,123100,125000,125800,122300,82725,10210783450,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 125900 122800 127100 122200 102734 12838636900 00 0.00 N 2 1600
3 20250430 124300 124400 126500 122200 96007 11898020550 00 0.00 N 5 -1500
4 20250429 125800 123000 126900 122900 87159 10909079000 00 0.00 N 2 2700
5 20250428 123100 125000 125800 122300 82725 10210783450 00 0.00 N 5 -2100