ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,16350,16400,16400,16150,5964,97240770,00,0.00,N,2,70,
20250430,16280,16330,16350,16180,4366,70930775,00,0.00,N,5,-50,
20250429,16330,16190,16350,16080,5879,95727745,00,0.00,N,2,170,
20250428,16160,16430,16430,16000,15381,249738375,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 16350 16400 16400 16150 5964 97240770 00 0.00 N 2 70
3 20250430 16280 16330 16350 16180 4366 70930775 00 0.00 N 5 -50
4 20250429 16330 16190 16350 16080 5879 95727745 00 0.00 N 2 170
5 20250428 16160 16430 16430 16000 15381 249738375 00 0.00 N 5 -120