ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,3470,3480,3540,3430,1372259,4802642066,00,0.00,N,2,35,
20250430,3435,3415,3515,3405,996649,3450229234,00,0.00,N,2,5,
20250429,3430,3375,3440,3355,573846,1956843559,00,0.00,N,2,60,
20250428,3370,3355,3385,3345,322011,1083369308,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 3470 3480 3540 3430 1372259 4802642066 00 0.00 N 2 35
3 20250430 3435 3415 3515 3405 996649 3450229234 00 0.00 N 2 5
4 20250429 3430 3375 3440 3355 573846 1956843559 00 0.00 N 2 60
5 20250428 3370 3355 3385 3345 322011 1083369308 00 0.00 N 2 15