ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,4840,4795,4885,4765,247470,1197037455,00,0.00,N,2,45,
20250430,4795,4890,4925,4740,593509,2843263860,00,0.00,N,5,-105,
20250429,4900,4930,4960,4855,362720,1775433317,00,0.00,N,5,-25,
20250428,4925,4850,5060,4845,596234,2954634034,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 4840 4795 4885 4765 247470 1197037455 00 0.00 N 2 45
3 20250430 4795 4890 4925 4740 593509 2843263860 00 0.00 N 5 -105
4 20250429 4900 4930 4960 4855 362720 1775433317 00 0.00 N 5 -25
5 20250428 4925 4850 5060 4845 596234 2954634034 00 0.00 N 2 35