ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,3705,3775,3775,3690,39752,147955573,00,0.00,N,5,-30,
20250430,3735,3865,3865,3735,52566,198804695,00,0.00,N,5,-90,
20250429,3825,3865,3915,3795,69315,266627473,00,0.00,N,5,-70,
20250428,3895,3940,3965,3875,46489,182247170,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 3705 3775 3775 3690 39752 147955573 00 0.00 N 5 -30
3 20250430 3735 3865 3865 3735 52566 198804695 00 0.00 N 5 -90
4 20250429 3825 3865 3915 3795 69315 266627473 00 0.00 N 5 -70
5 20250428 3895 3940 3965 3875 46489 182247170 00 0.00 N 5 -45