ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,29950,29150,30200,28700,375840,11136242350,00,0.00,N,2,800,
20250430,29150,29500,29600,28900,272219,7940029350,00,0.00,N,5,-450,
20250429,29600,29700,30000,29400,189495,5627136175,00,0.00,N,5,-50,
20250428,29650,30800,30850,29300,442104,13179789725,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 29950 29150 30200 28700 375840 11136242350 00 0.00 N 2 800
3 20250430 29150 29500 29600 28900 272219 7940029350 00 0.00 N 5 -450
4 20250429 29600 29700 30000 29400 189495 5627136175 00 0.00 N 5 -50
5 20250428 29650 30800 30850 29300 442104 13179789725 00 0.00 N 5 -1450