ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,11600,10850,11730,10830,2959746,33816155185,00,0.00,N,2,1050,
20250430,10550,10480,10900,10270,953973,10146839055,00,0.00,N,2,180,
20250429,10370,9950,10530,9950,667385,6926978740,00,0.00,N,2,420,
20250428,9950,10100,10200,9950,372301,3732953000,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 11600 10850 11730 10830 2959746 33816155185 00 0.00 N 2 1050
3 20250430 10550 10480 10900 10270 953973 10146839055 00 0.00 N 2 180
4 20250429 10370 9950 10530 9950 667385 6926978740 00 0.00 N 2 420
5 20250428 9950 10100 10200 9950 372301 3732953000 00 0.00 N 5 -130