ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1050,1066,1073,1000,208917,212587289,00,0.00,N,5,-35,
20250430,1085,1186,1186,1056,278779,309213322,00,0.00,N,5,-101,
20250429,1186,1139,1186,1138,167475,194884081,00,0.00,N,2,47,
20250428,1139,1087,1173,1087,209791,239149097,00,0.00,N,2,61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1050 1066 1073 1000 208917 212587289 00 0.00 N 5 -35
3 20250430 1085 1186 1186 1056 278779 309213322 00 0.00 N 5 -101
4 20250429 1186 1139 1186 1138 167475 194884081 00 0.00 N 2 47
5 20250428 1139 1087 1173 1087 209791 239149097 00 0.00 N 2 61