ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,4570,4670,4715,4570,40166,185528915,00,0.00,N,5,-100,
20250430,4670,4840,4890,4650,62268,293050833,00,0.00,N,5,-160,
20250429,4830,4860,4940,4750,28189,137112558,00,0.00,N,2,20,
20250428,4810,4940,4980,4765,72402,350407325,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 4570 4670 4715 4570 40166 185528915 00 0.00 N 5 -100
3 20250430 4670 4840 4890 4650 62268 293050833 00 0.00 N 5 -160
4 20250429 4830 4860 4940 4750 28189 137112558 00 0.00 N 2 20
5 20250428 4810 4940 4980 4765 72402 350407325 00 0.00 N 5 -120