ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2170,2180,2195,2170,112046,243879241,00,0.00,N,5,-10,
20250430,2180,2195,2200,2165,148356,323406274,00,0.00,N,5,-15,
20250429,2195,2170,2200,2160,160985,350810912,00,0.00,N,2,15,
20250428,2180,2185,2210,2165,247623,539175149,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2170 2180 2195 2170 112046 243879241 00 0.00 N 5 -10
3 20250430 2180 2195 2200 2165 148356 323406274 00 0.00 N 5 -15
4 20250429 2195 2170 2200 2160 160985 350810912 00 0.00 N 2 15
5 20250428 2180 2185 2210 2165 247623 539175149 00 0.00 N 2 5