ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2315,2315,2340,2260,20456,47400435,00,0.00,N,3,0,
20250430,2315,2290,2315,2230,40568,91766900,00,0.00,N,2,25,
20250429,2290,2310,2355,2280,18654,42996940,00,0.00,N,5,-5,
20250428,2295,2350,2350,2295,19977,46192590,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2315 2315 2340 2260 20456 47400435 00 0.00 N 3 0
3 20250430 2315 2290 2315 2230 40568 91766900 00 0.00 N 2 25
4 20250429 2290 2310 2355 2280 18654 42996940 00 0.00 N 5 -5
5 20250428 2295 2350 2350 2295 19977 46192590 00 0.00 N 5 -50