ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,3940,3930,4010,3880,93720,370188885,00,0.00,N,2,5,
20250430,3935,4080,4080,3920,300782,1190949096,00,0.00,N,5,-125,
20250429,4060,4050,4130,4020,185749,757496295,00,0.00,N,2,70,
20250428,3990,4140,4150,3980,247562,1003303381,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 3940 3930 4010 3880 93720 370188885 00 0.00 N 2 5
3 20250430 3935 4080 4080 3920 300782 1190949096 00 0.00 N 5 -125
4 20250429 4060 4050 4130 4020 185749 757496295 00 0.00 N 2 70
5 20250428 3990 4140 4150 3980 247562 1003303381 00 0.00 N 5 -150