ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,807,805,811,789,117870,94677931,00,0.00,N,2,2,
20250430,805,792,812,785,185694,148679838,00,0.00,N,2,13,
20250429,792,792,798,788,97544,77210632,00,0.00,N,3,0,
20250428,792,800,808,792,128098,102109992,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 807 805 811 789 117870 94677931 00 0.00 N 2 2
3 20250430 805 792 812 785 185694 148679838 00 0.00 N 2 13
4 20250429 792 792 798 788 97544 77210632 00 0.00 N 3 0
5 20250428 792 800 808 792 128098 102109992 00 0.00 N 5 -16