ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2480,2525,2570,2405,119522,294021390,00,0.00,N,5,-135,
20250430,2615,2570,2615,2480,69087,176523608,00,0.00,N,2,45,
20250429,2570,2445,2645,2445,120890,308240050,00,0.00,N,2,125,
20250428,2445,2685,2685,2410,197529,491280676,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2480 2525 2570 2405 119522 294021390 00 0.00 N 5 -135
3 20250430 2615 2570 2615 2480 69087 176523608 00 0.00 N 2 45
4 20250429 2570 2445 2645 2445 120890 308240050 00 0.00 N 2 125
5 20250428 2445 2685 2685 2410 197529 491280676 00 0.00 N 5 -240