ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,3530,3550,3595,3530,8084,28773767,00,0.00,N,5,-60,
20250430,3590,3575,3590,3520,8853,31435459,00,0.00,N,2,15,
20250429,3575,3575,3575,3485,17394,61437456,00,0.00,N,5,-15,
20250428,3590,3595,3610,3525,11693,41691525,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 3530 3550 3595 3530 8084 28773767 00 0.00 N 5 -60
3 20250430 3590 3575 3590 3520 8853 31435459 00 0.00 N 2 15
4 20250429 3575 3575 3575 3485 17394 61437456 00 0.00 N 5 -15
5 20250428 3590 3595 3610 3525 11693 41691525 00 0.00 N 5 -5