ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,1563,1590,1591,1563,122194,192220226,00,0.00,N,5,-25,
20250430,1588,1595,1611,1577,159120,252294554,00,0.00,N,5,-23,
20250429,1611,1639,1639,1583,104877,168325956,00,0.00,N,2,28,
20250428,1583,1615,1633,1578,342459,544517789,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 1563 1590 1591 1563 122194 192220226 00 0.00 N 5 -25
3 20250430 1588 1595 1611 1577 159120 252294554 00 0.00 N 5 -23
4 20250429 1611 1639 1639 1583 104877 168325956 00 0.00 N 2 28
5 20250428 1583 1615 1633 1578 342459 544517789 00 0.00 N 5 -41