ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,4595,4650,4650,4555,61167,280399814,00,0.00,N,5,-15,
20250430,4610,4660,4685,4610,67615,313177371,00,0.00,N,5,-50,
20250429,4660,4700,4700,4615,77512,361645230,00,0.00,N,5,-10,
20250428,4670,4760,4760,4625,254000,1187599155,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 4595 4650 4650 4555 61167 280399814 00 0.00 N 5 -15
3 20250430 4610 4660 4685 4610 67615 313177371 00 0.00 N 5 -50
4 20250429 4660 4700 4700 4615 77512 361645230 00 0.00 N 5 -10
5 20250428 4670 4760 4760 4625 254000 1187599155 00 0.00 N 5 -65