ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,115200,114200,116500,114100,34151,3951453050,00,0.00,N,5,-500,
20250430,115700,116100,117300,113500,47716,5485258800,00,0.00,N,5,-1200,
20250429,116900,117500,119300,115800,29395,3443478650,00,0.00,N,5,-600,
20250428,117500,119600,121100,116400,39896,4704557850,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 115200 114200 116500 114100 34151 3951453050 00 0.00 N 5 -500
3 20250430 115700 116100 117300 113500 47716 5485258800 00 0.00 N 5 -1200
4 20250429 116900 117500 119300 115800 29395 3443478650 00 0.00 N 5 -600
5 20250428 117500 119600 121100 116400 39896 4704557850 00 0.00 N 5 -2900