ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,2360,2345,2370,2285,10178,23859165,00,0.00,N,5,-10,
20250430,2370,2375,2375,2315,20402,47638055,00,0.00,N,5,-5,
20250429,2375,2405,2440,2360,13540,32117725,00,0.00,N,5,-5,
20250428,2380,2395,2420,2355,15631,37031340,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 2360 2345 2370 2285 10178 23859165 00 0.00 N 5 -10
3 20250430 2370 2375 2375 2315 20402 47638055 00 0.00 N 5 -5
4 20250429 2375 2405 2440 2360 13540 32117725 00 0.00 N 5 -5
5 20250428 2380 2395 2420 2355 15631 37031340 00 0.00 N 5 -15