ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-02 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-02 23:16:34 +09:00
parent 8de90615b4
commit 8533d47a7e
2741 changed files with 2885 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250502,15220,15470,15470,15150,38365,584939665,00,0.00,N,5,-250,
20250430,15470,15500,15580,15380,29704,458669500,00,0.00,N,5,-20,
20250429,15490,15390,15510,15360,19242,297044380,00,0.00,N,2,70,
20250428,15420,15510,15560,15310,19188,296560450,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250502 15220 15470 15470 15150 38365 584939665 00 0.00 N 5 -250
3 20250430 15470 15500 15580 15380 29704 458669500 00 0.00 N 5 -20
4 20250429 15490 15390 15510 15360 19242 297044380 00 0.00 N 2 70
5 20250428 15420 15510 15560 15310 19188 296560450 00 0.00 N 5 -80